NZD/CHF Spot/ XC0001458436 /
| 5/21/2025 4:24:42 PM | Chg. +0.00014 | Volume | Bid4:24:42 PM | Ask4:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.49090CHF | +0.03% | 35,262 Turnover: 17,268.06202 |
0.49083Bid Size: 1 | 0.49097Ask Size: 1 | 0.49124 | 0.48840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 4:24:43 PM | 0.49091 | 1 |
| 5/21/2025 | 4:24:42 PM | 0.49090 | 1 |
| 5/21/2025 | 4:24:41 PM | 0.49091 | 1 |
| 5/21/2025 | 4:24:40 PM | 0.49091 | 1 |
| 5/21/2025 | 4:24:38 PM | 0.49091 | 1 |
| 5/21/2025 | 4:24:38 PM | 0.49091 | 1 |
| 5/21/2025 | 4:24:37 PM | 0.49091 | 1 |
| 5/21/2025 | 4:24:36 PM | 0.49092 | 1 |
| 5/21/2025 | 4:24:35 PM | 0.49092 | 1 |
| 5/21/2025 | 4:24:33 PM | 0.49092 | 1 |
| 5/21/2025 | 4:24:32 PM | 0.49092 | 1 |
| 5/21/2025 | 4:24:31 PM | 0.49092 | 1 |
| 5/21/2025 | 4:24:30 PM | 0.49092 | 1 |
All quotes in CHF
