AUD/CHF Spot/ XC0001458410 /
| 5/21/2025 4:15:22 PM | Chg. -0.00022 | Volume | Bid4:15:22 PM | Ask4:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.53191CHF | -0.04% | 36,232 Turnover: 19,246.59559 |
0.53184Bid Size: 1 | 0.53198Ask Size: 1 | 0.53283 | 0.52971 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 4:15:22 PM | 0.53191 | 1 |
| 5/21/2025 | 4:15:21 PM | 0.53191 | 1 |
| 5/21/2025 | 4:15:20 PM | 0.53193 | 1 |
| 5/21/2025 | 4:15:19 PM | 0.53192 | 1 |
| 5/21/2025 | 4:15:17 PM | 0.53193 | 1 |
| 5/21/2025 | 4:15:16 PM | 0.53192 | 1 |
| 5/21/2025 | 4:15:14 PM | 0.53192 | 1 |
| 5/21/2025 | 4:15:13 PM | 0.53193 | 1 |
| 5/21/2025 | 4:15:11 PM | 0.53190 | 1 |
| 5/21/2025 | 4:15:11 PM | 0.53192 | 1 |
| 5/21/2025 | 4:15:10 PM | 0.53195 | 1 |
| 5/21/2025 | 4:15:08 PM | 0.53195 | 1 |
| 5/21/2025 | 4:15:08 PM | 0.53195 | 1 |
All quotes in CHF
