CAD/CHF Spot/ XD0002750038 /
| 5/21/2025 4:17:07 PM | Chg. -0.00055 | Volume | Bid4:17:07 PM | Ask4:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59473CHF | -0.09% | 35,650 Turnover: 21,163.40431 |
0.59465Bid Size: 1 | 0.59481Ask Size: 1 | 0.59570 | 0.59143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 4:17:07 PM | 0.59473 | 1 |
| 5/21/2025 | 4:17:06 PM | 0.59474 | 1 |
| 5/21/2025 | 4:17:04 PM | 0.59473 | 1 |
| 5/21/2025 | 4:17:03 PM | 0.59472 | 1 |
| 5/21/2025 | 4:17:02 PM | 0.59474 | 1 |
| 5/21/2025 | 4:17:00 PM | 0.59475 | 1 |
| 5/21/2025 | 4:16:59 PM | 0.59476 | 1 |
| 5/21/2025 | 4:16:57 PM | 0.59477 | 1 |
| 5/21/2025 | 4:16:53 PM | 0.59478 | 1 |
| 5/21/2025 | 4:16:53 PM | 0.59478 | 1 |
| 5/21/2025 | 4:16:51 PM | 0.59477 | 1 |
| 5/21/2025 | 4:16:51 PM | 0.59477 | 1 |
| 5/21/2025 | 4:16:49 PM | 0.59477 | 1 |
All quotes in CHF
