CAD/CHF Spot/ XD0002750038 /
| 2024-09-20 5:52:04 AM | Chg. -0.00128 | Volume | Bid5:52:04 AM | Ask5:52:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62406CHF | -0.20% | 10,260 Turnover: 6,408.14735 |
0.62398Bid Size: 1 | 0.62413Ask Size: 1 | 0.62538 | 0.62391 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:52:06 AM | 0.62407 | 1 |
| 2024-09-20 | 5:52:04 AM | 0.62406 | 1 |
| 2024-09-20 | 5:52:03 AM | 0.62407 | 1 |
| 2024-09-20 | 5:52:00 AM | 0.62407 | 1 |
| 2024-09-20 | 5:51:57 AM | 0.62408 | 1 |
| 2024-09-20 | 5:51:56 AM | 0.62407 | 1 |
| 2024-09-20 | 5:51:55 AM | 0.62407 | 1 |
| 2024-09-20 | 5:51:53 AM | 0.62407 | 1 |
| 2024-09-20 | 5:51:51 AM | 0.62407 | 1 |
| 2024-09-20 | 5:51:51 AM | 0.62406 | 1 |
| 2024-09-20 | 5:51:48 AM | 0.62405 | 1 |
| 2024-09-20 | 5:51:47 AM | 0.62404 | 1 |
| 2024-09-20 | 5:51:45 AM | 0.62404 | 1 |
All quotes in CHF
