| ABB Ltd | 600.80 | 2024-06-20 | - | - | +19.30% | +46.14% | 602.80 | 596.20 | |
| Alfa Laval AB | 465.40 | 2024-06-20 | - | - | +6.21% | +22.67% | 468.20 | 461.80 | |
| ASSA ABLOY AB ser. B | 297.30 | 2024-06-20 | - | - | -5.29% | +20.85% | 299.30 | 296.20 | |
| AstraZeneca PLC | 1,644.00 | 2024-06-20 | - | - | +17.05% | +4.22% | 1,651.00 | 1,631.50 | |
| Atlas Copco AB ser. A | 198.35 | 2024-06-20 | - | - | +6.07% | +28.92% | 200.00 | 196.65 | |
| Atlas Copco AB ser. B | 169.70 | 2024-06-20 | - | - | +2.01% | +26.59% | 171.50 | 168.20 | |
| Autoliv Inc. SDB | 1,145.60 | 2024-06-20 | - | - | -11.74% | +27.32% | 1,151.20 | 1,131.60 | |
| Boliden AB | 348.20 | 2024-06-20 | - | - | +15.78% | +12.80% | 349.40 | 340.20 | |
| Electrolux, AB ser. B | 92.28 | 2024-06-20 | - | - | -0.15% | -33.25% | 92.28 | 89.80 | |
| Ericsson, Telefonab. L M ser. B | 63.00 | 2024-06-20 | - | - | +9.76% | +16.28% | 63.06 | 62.08 | |
| Essity AB ser. B | 276.90 | 2024-06-20 | - | - | +14.52% | -3.08% | 279.10 | 275.00 | |
| Evolution AB | 1,080.50 | 2024-06-20 | - | - | -13.27% | -19.38% | 1,101.50 | 1,080.00 | |
| Getinge AB ser. B | 178.10 | 2024-06-20 | - | - | -14.46% | -2.49% | 178.95 | 175.60 | |
| Hennes & Mauritz AB, H & M ser. B | 194.20 | 2024-06-20 | - | - | +27.65% | +24.98% | 194.20 | 190.30 | |
| Hexagon AB ser. B | 118.40 | 2024-06-20 | - | - | -7.21% | -6.85% | 118.40 | 116.00 | |
| Investor AB ser. B | 287.95 | 2024-06-20 | - | - | +6.87% | +37.81% | 288.90 | 284.85 | |
| Kinnevik AB ser. B | 91.30 | 2024-06-20 | - | - | -21.43% | -34.95% | 91.30 | 88.35 | |
| NIBE Industrier AB ser. B | 48.74 | 2024-06-20 | - | - | -5.73% | -51.69% | 49.94 | 47.49 | |
| Nordea Bank Abp | 127.30 | 2024-06-20 | - | - | +6.97% | +13.40% | 127.50 | 126.50 | |
| Samhällsbyggnadsbo. i Norden AB ser. B | 6.010 | 2024-06-20 | - | - | +62.61% | +82.79% | 6.050 | 5.640 | |
| Sandvik AB | 216.20 | 2024-06-20 | - | - | -12.19% | +6.14% | 217.70 | 215.10 | |
| Sinch AB | 23.76 | 2024-06-20 | - | - | -2.38% | -8.26% | 23.86 | 21.90 | |
| Skandinaviska Enskilda Banken ser. A | 153.10 | 2024-06-20 | - | - | +3.48% | +33.42% | 156.45 | 152.25 | |
| Skanska AB ser. B | 196.10 | 2024-06-20 | - | - | +1.16% | +38.49% | 196.90 | 192.30 | |
| SKF, AB ser. B | 214.20 | 2024-06-20 | - | - | -7.59% | +13.82% | 215.00 | 210.80 | |
| SSAB AB ser. A | 58.34 | 2024-06-20 | - | - | -28.42% | -24.94% | 59.00 | 57.48 | |
| Svenska Cellulosa AB SCA ser. B | 156.40 | 2024-06-20 | - | - | -3.64% | +12.88% | 156.45 | 154.30 | |
| Svenska Handelsbanken ser. A | 99.80 | 2024-06-20 | - | - | -8.48% | +12.62% | 100.35 | 99.00 | |
| Swedbank AB ser A | 213.90 | 2024-06-20 | - | - | -4.51% | +19.97% | 214.40 | 212.00 | |
| Swedish Match AB | 113.55 | 2022-12 | - | - | 0.00% | 0.00% | 113.65 | 113.50 | |