| AstraZeneca PLC | 1,562.00 | 2024-09-24 | -14.50 | -0.92% | -6.80% | +2.93% | 1,581.50 | 1,560.50 | |
| Evolution AB | 993.60 | 2024-09-24 | -4.40 | -0.44% | -10.24% | -10.05% | 1,009.50 | 985.40 | |
| Autoliv Inc. SDB | 949.70 | 2024-09-24 | -7.20 | -0.75% | -17.33% | -11.41% | 972.30 | 948.30 | |
| ABB Ltd | 580.60 | 2024-09-24 | +2.40 | +0.42% | -0.45% | +47.32% | 586.60 | 572.60 | |
| Alfa Laval AB | 481.90 | 2024-09-24 | +5.00 | +1.05% | +3.59% | +31.92% | 484.80 | 478.90 | |
| ASSA ABLOY AB ser. B | 340.10 | 2024-09-24 | -0.70 | -0.21% | +15.48% | +42.42% | 344.30 | 337.70 | |
| Boliden AB | 325.50 | 2024-09-24 | +17.50 | +5.68% | -5.79% | +8.00% | 328.50 | 320.50 | |
| Essity AB ser. B | 314.60 | 2024-09-24 | +1.20 | +0.38% | +13.53% | +36.37% | 315.30 | 311.20 | |
| Investor AB ser. B | 307.85 | 2024-09-24 | -2.30 | -0.74% | +7.32% | +44.19% | 311.35 | 305.35 | |
| Volvo, AB ser. B | 266.00 | 2024-09-24 | +3.70 | +1.41% | -0.64% | +16.34% | 267.90 | 263.70 | |
| Getinge AB ser. B | 230.50 | 2024-09-24 | +2.00 | +0.88% | +27.67% | +15.19% | 230.80 | 229.00 | |
| Swedbank AB ser A | 218.00 | 2024-09-24 | +0.20 | +0.09% | +1.35% | +7.28% | 220.00 | 217.60 | |
| Sandvik AB | 217.50 | 2024-09-24 | +3.20 | +1.49% | +2.59% | +8.32% | 220.00 | 216.10 | |
| Skanska AB ser. B | 214.80 | 2024-09-24 | +0.70 | +0.33% | +11.21% | +20.54% | 215.60 | 213.70 | |
| SKF, AB ser. B | 197.10 | 2024-09-24 | +3.75 | +1.94% | -6.05% | +10.89% | 199.20 | 195.85 | |
| Atlas Copco AB ser. A | 186.00 | 2024-09-24 | +1.30 | +0.70% | -5.66% | +27.84% | 188.50 | 184.00 | |
| Hennes & Mauritz AB, H & M ser. B | 182.55 | 2024-09-24 | -1.40 | -0.76% | -4.25% | +15.96% | 186.15 | 181.30 | |
| Atlas Copco AB ser. B | 164.55 | 2024-09-24 | +0.95 | +0.58% | -2.75% | +30.44% | 166.65 | 162.55 | |
| Skandinaviska Enskilda Banken ser. A | 156.60 | 2024-09-24 | +0.60 | +0.38% | +3.16% | +19.72% | 157.55 | 155.95 | |
| Svenska Cellulosa AB SCA ser. B | 145.95 | 2024-09-24 | +2.80 | +1.96% | -5.53% | -0.03% | 146.05 | 144.45 | |
| Nordea Bank Abp | 120.80 | 2024-09-24 | +0.40 | +0.33% | -4.51% | +0.07% | 121.80 | 120.50 | |
| Tele2 AB ser. B | 118.65 | 2024-09-24 | -0.10 | -0.08% | +12.25% | +42.47% | 119.60 | 117.45 | |
| Swedish Match AB | 113.55 | 2022-12 | - | - | 0.00% | 0.00% | 113.65 | 113.50 | |
| Svenska Handelsbanken ser. A | 106.45 | 2024-09-24 | +0.60 | +0.57% | +7.20% | +7.72% | 106.90 | 105.85 | |
| Hexagon AB ser. B | 101.30 | 2024-09-24 | +0.55 | +0.55% | -13.05% | +7.93% | 104.10 | 101.10 | |
| Electrolux, AB ser. B | 98.06 | 2024-09-24 | +1.02 | +1.05% | +12.12% | -11.26% | 99.70 | 97.90 | |
| Kinnevik AB ser. B | 79.63 | 2024-09-24 | +0.36 | +0.45% | -9.87% | -29.72% | 80.60 | 79.30 | |
| Ericsson, Telefonab. L M ser. B | 77.88 | 2024-09-24 | +0.04 | +0.05% | +21.01% | +39.90% | 77.94 | 76.00 | |
| NIBE Industrier AB ser. B | 50.92 | 2024-09-24 | +2.38 | +4.90% | +8.99% | -22.57% | 51.78 | 49.49 | |
| SSAB AB ser. A | 50.38 | 2024-09-24 | +1.04 | +2.11% | -11.15% | -15.44% | 51.50 | 50.02 | |