| Samhällsbyggnadsbo. i Norden AB ser. B | 5.601 | 2024-06-14 | -0.199 | -3.43% | +59.03% | +20.97% | 5.815 | 5.468 | |
| Hennes & Mauritz AB, H & M ser. B | 188.60 | 2024-06-14 | +4.45 | +2.42% | +29.27% | +22.96% | 191.15 | 186.45 | |
| AstraZeneca PLC | 1,675.50 | 2024-06-14 | +21.50 | +1.30% | +22.25% | +4.46% | 1,681.00 | 1,663.00 | |
| ABB Ltd | 589.80 | 2024-06-14 | -3.20 | -0.54% | +18.62% | +39.70% | 595.60 | 584.60 | |
| Tele2 AB ser. B | 104.40 | 2024-06-14 | 0.00 | 0.00% | +18.45% | +12.28% | 104.40 | 103.25 | |
| Boliden AB | 339.40 | 2024-06-14 | -8.20 | -2.36% | +15.07% | +2.04% | 347.90 | 336.50 | |
| Essity AB ser. B | 278.60 | 2024-06-14 | -1.10 | -0.39% | +11.40% | -3.23% | 281.00 | 277.80 | |
| Alfa Laval AB | 464.60 | 2024-06-14 | -16.70 | -3.47% | +10.28% | +19.31% | 481.10 | 462.90 | |
| Atlas Copco AB ser. A | 200.20 | 2024-06-14 | -2.40 | -1.18% | +8.69% | +27.84% | 202.70 | 198.50 | |
| Atlas Copco AB ser. B | 172.95 | 2024-06-14 | -1.75 | -1.00% | +7.42% | +27.78% | 174.90 | 171.40 | |
| Investor AB ser. B | 283.75 | 2024-06-14 | -3.10 | -1.08% | +4.76% | +30.01% | 287.95 | 282.25 | |
| Ericsson, Telefonab. L M ser. B | 61.78 | 2024-06-14 | -0.40 | -0.64% | +4.09% | +6.01% | 62.38 | 61.24 | |
| Electrolux, AB ser. B | 94.94 | 2024-06-14 | -2.68 | -2.75% | +4.01% | -34.41% | 97.60 | 94.46 | |
| Telia Company AB | 26.76 | 2024-06-14 | -0.24 | -0.89% | +3.76% | +9.81% | 27.08 | 26.72 | |
| Nordea Bank Abp | 127.45 | 2024-06-14 | -1.25 | -0.97% | +1.89% | +10.50% | 129.35 | 126.85 | |
| Svenska Cellulosa AB SCA ser. B | 155.05 | 2024-06-14 | -1.15 | -0.74% | +1.44% | +7.12% | 157.10 | 153.65 | |
| Swedish Match AB | 113.55 | 2022-12 | - | - | 0.00% | 0.00% | 113.65 | 113.50 | |
| Skandinaviska Enskilda Banken ser. A | 152.80 | 2024-06-14 | +0.75 | +0.49% | -1.32% | +26.39% | 153.50 | 151.25 | |
| ASSA ABLOY AB ser. B | 302.40 | 2024-06-14 | -7.90 | -2.55% | -1.66% | +20.29% | 310.40 | 302.40 | |
| Skanska AB ser. B | 187.55 | 2024-06-14 | -1.65 | -0.87% | -3.82% | +28.90% | 191.10 | 186.65 | |
| Swedbank AB ser A | 214.60 | 2024-06-14 | -1.00 | -0.46% | -6.04% | +15.31% | 217.70 | 211.20 | |
| Sinch AB | 23.02 | 2024-06-14 | -0.46 | -1.96% | -6.19% | -15.15% | 23.98 | 22.91 | |
| Hexagon AB ser. B | 116.50 | 2024-06-14 | -1.95 | -1.65% | -7.17% | -12.27% | 119.00 | 115.90 | |
| Autoliv Inc. SDB | 1,146.80 | 2024-06-14 | -39.40 | -3.32% | -7.85% | +23.63% | 1,191.60 | 1,144.80 | |
| Sandvik AB | 215.70 | 2024-06-14 | -6.00 | -2.71% | -11.20% | +0.51% | 222.40 | 214.80 | |
| SKF, AB ser. B | 207.10 | 2024-06-14 | -6.20 | -2.91% | -12.43% | +4.44% | 213.20 | 204.90 | |
| NIBE Industrier AB ser. B | 47.26 | 2024-06-14 | -0.95 | -1.97% | -14.35% | -55.56% | 48.65 | 46.84 | |
| Volvo, AB ser. B | 263.60 | 2024-06-14 | -5.10 | -1.90% | -14.37% | +20.75% | 269.60 | 262.10 | |
| Getinge AB ser. B | 182.80 | 2024-06-14 | -3.00 | -1.61% | -14.62% | -27.63% | 187.25 | 182.45 | |
| Kinnevik AB ser. B | 96.40 | 2024-06-14 | -1.45 | -1.48% | -14.84% | -35.84% | 98.95 | 95.20 | |