| Samhällsbyggnadsbo. i Norden AB ser. B | 6,010 | 20.06.2024 | +0,360 | +6,37% | +62,61% | +82,79% | 6,050 | 5,640 | |
| ABB Ltd | 600,80 | 20.06.2024 | +1,80 | +0,30% | +19,30% | +46,14% | 602,80 | 596,20 | |
| Skanska AB ser. B | 196,10 | 20.06.2024 | +3,80 | +1,98% | +1,16% | +38,49% | 196,90 | 192,30 | |
| Investor AB ser. B | 287,95 | 20.06.2024 | - | - | +6,87% | +37,81% | 288,90 | 284,85 | |
| Skandinaviska Enskilda Banken ser. A | 153,10 | 20.06.2024 | +1,25 | +0,82% | +3,48% | +33,42% | 156,45 | 152,25 | |
| Atlas Copco AB ser. A | 198,35 | 20.06.2024 | -0,40 | -0,20% | +6,07% | +28,92% | 200,00 | 196,65 | |
| Autoliv Inc. SDB | 1.145,60 | 20.06.2024 | +12,00 | +1,06% | -11,74% | +27,32% | 1.151,20 | 1.131,60 | |
| Atlas Copco AB ser. B | 169,70 | 20.06.2024 | -0,30 | -0,18% | +2,01% | +26,59% | 171,50 | 168,20 | |
| Volvo, AB ser. B | 267,90 | 20.06.2024 | +3,00 | +1,13% | -14,94% | +25,89% | 269,50 | 265,30 | |
| Hennes & Mauritz AB, H & M ser. B | 194,20 | 20.06.2024 | +3,15 | +1,65% | +27,65% | +24,98% | 194,20 | 190,30 | |
| Alfa Laval AB | 465,40 | 20.06.2024 | +2,40 | +0,52% | +6,21% | +22,67% | 468,20 | 461,80 | |
| ASSA ABLOY AB ser. B | 297,30 | 20.06.2024 | - | - | -5,29% | +20,85% | 299,30 | 296,20 | |
| Tele2 AB ser. B | 106,25 | 20.06.2024 | +0,90 | +0,85% | +22,15% | +20,38% | 106,90 | 105,05 | |
| Swedbank AB ser A | 213,90 | 20.06.2024 | +2,00 | +0,94% | -4,51% | +19,97% | 214,40 | 212,00 | |
| Telia Company AB | 27,26 | 20.06.2024 | +0,21 | +0,78% | +1,98% | +18,01% | 27,26 | 26,96 | |
| Ericsson, Telefonab. L M ser. B | 63,00 | 20.06.2024 | - | - | +9,76% | +16,28% | 63,06 | 62,08 | |
| SKF, AB ser. B | 214,20 | 20.06.2024 | +3,10 | +1,47% | -7,59% | +13,82% | 215,00 | 210,80 | |
| Nordea Bank Abp | 127,30 | 20.06.2024 | +0,70 | +0,55% | +6,97% | +13,40% | 127,50 | 126,50 | |
| Svenska Cellulosa AB SCA ser. B | 156,40 | 20.06.2024 | +2,15 | +1,39% | -3,64% | +12,88% | 156,45 | 154,30 | |
| Boliden AB | 348,20 | 20.06.2024 | +8,40 | +2,47% | +15,78% | +12,80% | 349,40 | 340,20 | |
| Svenska Handelsbanken ser. A | 99,80 | 20.06.2024 | +0,82 | +0,83% | -8,48% | +12,62% | 100,35 | 99,00 | |
| Sandvik AB | 216,20 | 20.06.2024 | 0,00 | 0,00% | -12,19% | +6,14% | 217,70 | 215,10 | |
| AstraZeneca PLC | 1.644,00 | 20.06.2024 | +3,00 | +0,18% | +17,05% | +4,22% | 1.651,00 | 1.631,50 | |
| Swedish Match AB | 113,55 | 12.2022 | - | - | 0,00% | 0,00% | 113,65 | 113,50 | |
| Getinge AB ser. B | 178,10 | 20.06.2024 | +2,40 | +1,37% | -14,46% | -2,49% | 178,95 | 175,60 | |
| Essity AB ser. B | 276,90 | 20.06.2024 | - | - | +14,52% | -3,08% | 279,10 | 275,00 | |
| Hexagon AB ser. B | 118,40 | 20.06.2024 | - | - | -7,21% | -6,85% | 118,40 | 116,00 | |
| Sinch AB | 23,76 | 20.06.2024 | +1,70 | +7,71% | -2,38% | -8,26% | 23,86 | 21,90 | |
| Evolution AB | 1.080,50 | 20.06.2024 | -3,50 | -0,32% | -13,27% | -19,38% | 1.101,50 | 1.080,00 | |
| SSAB AB ser. A | 58,34 | 20.06.2024 | +0,68 | +1,18% | -28,42% | -24,94% | 59,00 | 57,48 | |