| Volvo, AB ser. B | 266.70 | 2024-09-25 | +0.70 | +0.26% | -0.37% | +16.64% | 268.10 | 264.60 | |
| Telia Company AB | 34.21 | 2024-09-25 | +0.41 | +1.21% | +22.48% | +49.32% | 34.32 | 33.70 | |
| Tele2 AB ser. B | 118.60 | 2024-09-25 | -0.05 | -0.04% | +12.20% | +42.41% | 119.20 | 117.85 | |
| Swedish Match AB | 113.55 | 2022-12 | - | - | 0.00% | 0.00% | 113.65 | 113.50 | |
| Swedbank AB ser A | 214.70 | 2024-09-25 | -3.30 | -1.51% | -0.19% | +5.66% | 218.50 | 214.50 | |
| Svenska Handelsbanken ser. A | 106.40 | 2024-09-25 | -0.05 | -0.05% | +7.15% | +7.67% | 106.95 | 105.90 | |
| Svenska Cellulosa AB SCA ser. B | 146.80 | 2024-09-25 | +0.85 | +0.58% | -4.98% | +0.55% | 147.10 | 145.05 | |
| SSAB AB ser. A | 50.76 | 2024-09-25 | +0.38 | +0.75% | -10.48% | -14.80% | 51.08 | 50.08 | |
| SKF, AB ser. B | 198.10 | 2024-09-25 | +1.00 | +0.51% | -5.58% | +11.45% | 198.75 | 196.35 | |
| Skanska AB ser. B | 214.00 | 2024-09-25 | -0.80 | -0.37% | +10.79% | +20.09% | 215.90 | 213.40 | |
| Skandinaviska Enskilda Banken ser. A | 155.30 | 2024-09-25 | -1.30 | -0.83% | +2.31% | +18.73% | 156.90 | 154.70 | |
| Sinch AB | 31.57 | 2024-09-25 | +0.55 | +1.77% | +31.54% | +61.65% | 31.71 | 30.80 | |
| Sandvik AB | 218.10 | 2024-09-25 | +0.60 | +0.28% | +2.88% | +8.62% | 218.50 | 216.20 | |
| Samhällsbyggnadsbo. i Norden AB ser. B | 8.093 | 2024-09-25 | -0.026 | -0.32% | +44.18% | +127.14% | 8.418 | 7.878 | |
| Nordea Bank Abp | 118.50 | 2024-09-25 | -2.30 | -1.90% | -6.32% | -1.84% | 120.65 | 118.20 | |
| NIBE Industrier AB ser. B | 54.32 | 2024-09-25 | +3.40 | +6.68% | +16.27% | -17.40% | 54.46 | 50.90 | |
| Kinnevik AB ser. B | 80.13 | 2024-09-25 | +0.50 | +0.63% | -9.30% | -29.28% | 81.37 | 78.73 | |
| Investor AB ser. B | 311.25 | 2024-09-25 | +3.40 | +1.10% | +8.51% | +45.78% | 311.85 | 306.55 | |
| Hexagon AB ser. B | 104.00 | 2024-09-25 | +2.70 | +2.67% | -10.73% | +10.80% | 104.90 | 100.60 | |
| Hennes & Mauritz AB, H & M ser. B | 181.35 | 2024-09-25 | -1.20 | -0.66% | -4.88% | +15.20% | 183.60 | 181.35 | |
| Getinge AB ser. B | 219.30 | 2024-09-25 | -11.20 | -4.86% | +21.46% | +9.60% | 232.30 | 215.50 | |
| Evolution AB | 1,001.00 | 2024-09-25 | +7.40 | +0.74% | -9.58% | -9.38% | 1,008.00 | 987.40 | |
| Essity AB ser. B | 315.40 | 2024-09-25 | +0.80 | +0.25% | +13.82% | +36.71% | 315.80 | 313.50 | |
| Ericsson, Telefonab. L M ser. B | 78.38 | 2024-09-25 | +0.50 | +0.64% | +21.78% | +40.79% | 78.52 | 77.60 | |
| Electrolux, AB ser. B | 97.08 | 2024-09-25 | -0.98 | -1.00% | +11.00% | -12.14% | 98.98 | 94.82 | |
| Boliden AB | 326.20 | 2024-09-25 | +0.70 | +0.22% | -5.59% | +8.23% | 329.60 | 322.20 | |
| Autoliv Inc. SDB | 919.10 | 2024-09-25 | -30.60 | -3.22% | -19.99% | -14.26% | 943.70 | 916.60 | |
| Atlas Copco AB ser. B | 167.35 | 2024-09-25 | +2.80 | +1.70% | -1.09% | +32.66% | 167.60 | 163.90 | |
| Atlas Copco AB ser. A | 189.65 | 2024-09-25 | +3.65 | +1.96% | -3.80% | +30.34% | 190.30 | 185.15 | |
| AstraZeneca PLC | 1,569.00 | 2024-09-25 | +7.00 | +0.45% | -6.38% | +3.39% | 1,569.00 | 1,551.50 | |