| TRATON SE INH O.N. | 30.0500 | 8:15 AM | +0.8000 | +2.74% | +0.84% | +57.41% | 30.0500 | 29.7000 | |
| TUI AG | 6.6400 | 5:51 PM | -0.0200 | -0.30% | -3.68% | +25.95% | 6.7500 | 6.6400 | |
| UNIPER SE NA O.N. | 53.7400 | 8:49 PM | +5.9100 | +12.36% | +12.62% | -47.99% | 54.5600 | 47.9600 | |
| UNITED LABELS O.N. | 1.7400 | 9:07 AM | +0.0100 | +0.58% | -17.92% | +1.16% | 1.7400 | 1.7400 | |
| VILLEROY + BOCH AG VZ | 17.1000 | 7:49 PM | +0.2000 | +1.18% | +0.89% | -5.00% | 17.1000 | 16.8000 | |
| VITA 34 AG NA O.N. | 4.2800 | 9:49 PM | -0.0800 | -1.83% | -0.93% | -4.89% | 4.4000 | 4.2800 | |
| VITESCO TECHNOLOGY GROUP AG | 49.3600 | 3:28 PM | +1.4800 | +3.09% | -17.11% | -35.48% | 49.3600 | 49.0800 | |
| VOLKSWAGEN AG ST O.N. | 99.6500 | 6:02 PM | -0.4500 | -0.45% | -12.66% | -23.26% | 100.5000 | 99.3000 | |
| VOSSLOH AG O.N. | 47.5500 | 8:20 AM | -0.4000 | -0.83% | -0.42% | +18.43% | 47.5500 | 47.5500 | |
| VULCAN ENERGY RESOURCES | 2.5000 | 2:21 PM | +0.1000 | +4.17% | +2.29% | +35.87% | 2.5320 | 2.5000 | |
| WACKER CHEMIE O.N. | 80.7000 | 2:38 PM | -0.3600 | -0.44% | -19.94% | -39.09% | 81.3200 | 80.4400 | |
| WACKER NEUSON SE NA O.N. | 14.7200 | 3:29 PM | -0.1200 | -0.81% | -6.00% | -25.13% | 14.7200 | 14.5200 | |
| WASHTEC AG O.N. | 37.0000 | 3:29 PM | +0.3000 | +0.82% | -4.39% | +11.28% | 37.0000 | 36.5000 | |
| WESTWING GROUP INH. O.N. | 7.0200 | 8:01 AM | +0.0200 | +0.29% | -14.18% | -22.43% | 7.0200 | 7.0200 | |
| WUESTENROT+WUERTT.AG O.N. | 12.2200 | 3:29 PM | -0.0600 | -0.49% | -7.00% | -16.42% | 12.3000 | 12.2200 | |
| ZEAL NETWORK SE NA O.N. | 35.5000 | 12:20 PM | +0.7000 | +2.01% | +3.20% | +18.33% | 35.5000 | 35.5000 | |