| PARAGON KGAA INH O.N. | 2.4000 | 3:29 PM | +0.0800 | +3.45% | -29.41% | -47.60% | 2.4600 | 2.3400 | |
| PATRIZIA SE NA O.N. | 8.6900 | 8:04 AM | -0.2300 | -2.58% | +17.27% | +11.70% | 8.6900 | 8.6900 | |
| PHARMASGP HOLDING SE O.N. | 21.2000 | 8:01 AM | -0.2000 | -0.93% | -7.83% | -7.83% | 21.2000 | 21.2000 | |
| PROCREDIT HLDG AG NA EO 5 | 8.6400 | 10:44 AM | +0.6000 | +7.46% | -10.56% | +25.22% | 8.6400 | 8.2000 | |
| PROSIEBENSAT.1 NA O.N. | 5.7550 | 10:28 AM | +0.0500 | +0.88% | -12.14% | -11.87% | 5.7650 | 5.6800 | |
| PUMA SE | 36.1400 | 8:04 AM | -0.3000 | -0.82% | -18.22% | -37.37% | 36.1400 | 36.1400 | |
| PWO AG INH O.N. | 30.2000 | 8:04 AM | 0.0000 | 0.00% | +1.34% | +2.03% | 30.2000 | 30.2000 | |
| R. STAHL AG NA O.N. | 19.1000 | 9:07 AM | -0.4000 | -2.05% | -4.50% | -19.75% | 19.1000 | 19.1000 | |
| RATIONAL AG | 877.0000 | 8:20 AM | -10.0000 | -1.13% | +6.89% | +52.12% | 877.0000 | 877.0000 | |
| REDCARE PHARMACY INH. | 128.5000 | 3:16 PM | +5.5000 | +4.47% | +9.08% | +34.44% | 129.4000 | 123.1000 | |
| RENK GROUP AG INH O.N. | 21.7800 | 12:20 PM | -0.5550 | -2.48% | -17.90% | - | 22.0850 | 21.7450 | |
| RHOEN-KLINIKUM O.N. | 12.5000 | 8:01 AM | 0.0000 | 0.00% | +3.31% | +7.76% | 12.5000 | 12.5000 | |
| RTL GROUP | 30.2000 | 1:31 PM | +0.1000 | +0.33% | +3.96% | -6.85% | 30.2000 | 29.9000 | |
| SAF-HOLLAND SE INH EO 1 | 16.3000 | 8:10 AM | -0.0800 | -0.49% | -11.99% | +34.82% | 16.3000 | 16.3000 | |
| SALZGITTER AG O.N. | 14.8100 | 8:01 AM | -0.2000 | -1.33% | -20.33% | -39.80% | 14.8100 | 14.8100 | |
| SCHAEFFLER AG INH. VZO | 4.3080 | 2:45 PM | -0.0500 | -1.15% | -19.02% | -18.72% | 4.3080 | 4.2800 | |
| SCHOTT PHARMA INH O.N. | 31.0600 | 12:42 PM | +0.7600 | +2.51% | +16.07% | - | 31.0600 | 30.0000 | |
| SCOUT24 SE NA O.N. | 77.0000 | 8:10 AM | -0.2500 | -0.32% | +7.84% | +16.07% | 77.0000 | 77.0000 | |
| SGL CARBON SE O.N. | 5.3100 | 8:04 AM | -0.0800 | -1.48% | -18.06% | -18.31% | 5.3100 | 5.3100 | |
| SIXT SE ST O.N. | 62.7000 | 1:39 PM | +0.0500 | +0.08% | -9.39% | -30.10% | 62.7000 | 62.5500 | |
| SIXT SE VZO O.N. | 51.3000 | 8:03 AM | 0.0000 | 0.00% | -4.65% | -11.25% | 51.3000 | 51.3000 | |
| STABILUS SE | 36.9000 | 8:03 AM | +0.0500 | +0.14% | -18.45% | -28.90% | 36.9000 | 36.9000 | |
| STROEER SE + CO. KGAA | 55.9000 | 8:01 AM | -0.5500 | -0.97% | -8.44% | +29.10% | 55.9000 | 55.9000 | |
| SUEDZUCKER AG O.N. | 11.2300 | 12:47 PM | -0.1100 | -0.97% | -18.62% | -19.84% | 11.2700 | 11.2100 | |
| SURTECO GROUP SE INH O.N. | 14.5000 | 8:04 AM | 0.0000 | 0.00% | -8.81% | -17.14% | 14.5000 | 14.5000 | |
| TAG IMMOBILIEN AG | 16.2100 | 10:10 AM | -0.1300 | -0.80% | +23.65% | +50.65% | 16.2100 | 16.1600 | |
| TAKKT AG O.N. | 9.6900 | 8:01 AM | +0.1500 | +1.57% | -16.90% | -28.75% | 9.6900 | 9.6900 | |
| TALANX AG NA O.N. | 74.6500 | 8:04 AM | -0.5000 | -0.67% | +0.13% | +26.96% | 74.6500 | 74.6500 | |
| THYSSENKRUPP AG O.N. | 3.2620 | 3:25 PM | +0.0070 | +0.22% | -20.48% | -51.54% | 3.2630 | 3.2160 | |
| TONIES SE EO 1 | 6.4400 | 2:34 PM | +0.2400 | +3.87% | -1.53% | +38.20% | 6.4400 | 6.2200 | |