| ZEAL NETWORK SE NA O.N. | 35.0000 | 9:15 AM | 0.0000 | 0.00% | +20.07% | +2.64% | 35.0000 | 34.8000 | |
| WUESTENROT+WUERTT.AG O.N. | 13.2000 | 9:59 AM | -0.0600 | -0.45% | 0.00% | -16.14% | 13.2800 | 13.2000 | |
| WESTWING GROUP INH. O.N. | 8.0800 | 8:04 AM | -0.0800 | -0.98% | +9.49% | -13.12% | 8.0800 | 8.0800 | |
| WASHTEC AG O.N. | 39.9000 | 9:59 AM | -0.7000 | -1.72% | +4.31% | +4.59% | 40.4000 | 39.9000 | |
| WACKER NEUSON SE NA O.N. | 15.7200 | 9:59 AM | 0.0000 | 0.00% | -4.84% | -31.65% | 15.8400 | 15.7200 | |
| WACKER CHEMIE O.N. | 95.5200 | 9:15 AM | -0.5200 | -0.54% | -10.81% | -23.43% | 96.5600 | 95.5200 | |
| VULCAN ENERGY RESOURCES | 2.6400 | 9:36 AM | -0.1800 | -6.38% | +38.95% | +1.58% | 2.6800 | 2.6200 | |
| VOSSLOH AG O.N. | 46.7000 | 8:20 AM | -1.0000 | -2.10% | +11.06% | +15.45% | 46.7000 | 46.7000 | |
| VOLKSWAGEN AG ST O.N. | 112.9000 | 9:59 AM | -0.6000 | -0.53% | -15.21% | -29.55% | 114.0000 | 112.9000 | |
| VITESCO TECHNOLOGY GROUP AG | 62.2500 | 8:04 AM | -0.5000 | -0.80% | -7.43% | -12.75% | 62.2500 | 62.2500 | |
| VITA 34 AG NA O.N. | 4.5800 | 9:13 AM | +0.1600 | +3.62% | +9.83% | -22.37% | 4.5800 | 4.5800 | |
| VILLEROY + BOCH AG VZ | 16.9000 | 8:04 AM | -0.0500 | -0.29% | -7.65% | -12.44% | 16.9000 | 16.9000 | |
| UNITED LABELS O.N. | 1.9700 | 9:15 AM | -0.0500 | -2.48% | -10.45% | -15.09% | 1.9700 | 1.9700 | |
| UNIPER SE NA O.N. | 50.3200 | 8:02 AM | +0.4900 | +0.98% | -6.85% | -52.53% | 50.3200 | 50.3200 | |
| TUI AG | 7.0160 | 10:04 AM | +0.2000 | +2.93% | +6.56% | +0.52% | 7.0940 | 6.8220 | |
| TRATON SE INH O.N. | 30.1000 | 9:41 AM | +0.3500 | +1.18% | -8.90% | +53.57% | 30.1000 | 29.7500 | |
| TONIES SE EO 1 | 6.9400 | 8:02 AM | -0.0600 | -0.86% | +45.80% | +29.96% | 6.9400 | 6.9400 | |
| THYSSENKRUPP AG O.N. | 4.1300 | 9:56 AM | -0.0800 | -1.90% | -11.53% | -43.02% | 4.1680 | 4.1150 | |
| TALANX AG NA O.N. | 71.9000 | 9:15 AM | +0.1000 | +0.14% | +2.13% | +33.89% | 71.9000 | 71.4000 | |
| TAKKT AG O.N. | 11.1000 | 8:10 AM | -0.3800 | -3.31% | -16.16% | -20.14% | 11.1200 | 11.1000 | |
| TAG IMMOBILIEN AG | 13.3200 | 9:15 AM | +0.0600 | +0.45% | +18.09% | +57.37% | 13.3200 | 13.2400 | |
| SYNLAB AG INH O.N. | 11.0000 | 8:02 AM | -0.0800 | -0.72% | -7.02% | +21.55% | 11.0000 | 11.0000 | |
| SURTECO GROUP SE INH O.N. | 16.0000 | 9:15 AM | 0.0000 | 0.00% | +17.65% | -19.19% | 16.0000 | 15.8000 | |
| SUEDZUCKER AG O.N. | 13.6800 | 8:26 AM | +0.0400 | +0.29% | +10.32% | -19.20% | 13.8000 | 13.6800 | |
| STROEER SE + CO. KGAA | 60.8000 | 8:04 AM | -0.3000 | -0.49% | +12.28% | +34.57% | 60.8000 | 60.8000 | |
| STABILUS SE | 47.5500 | 8:02 AM | -0.1000 | -0.21% | -19.75% | -19.41% | 47.5500 | 47.5500 | |
| SIXT SE VZO O.N. | 52.9000 | 8:51 AM | +0.6000 | +1.15% | -16.56% | -24.64% | 53.1000 | 52.6000 | |
| SIXT SE ST O.N. | 68.3000 | 8:04 AM | +0.1000 | +0.15% | -22.61% | -40.09% | 68.3000 | 68.3000 | |
| SGL CARBON SE O.N. | 7.0700 | 8:01 AM | -0.0400 | -0.56% | +16.47% | -17.50% | 7.0700 | 7.0700 | |
| SCOUT24 SE NA O.N. | 70.0500 | 8:07 AM | -1.5000 | -2.10% | +1.14% | +18.21% | 70.0500 | 70.0500 | |