| FUCHS SE NA ST O.N. | 33.6000 | 9:13 AM | +0.2500 | +0.75% | -0.59% | +10.71% | 33.6000 | 33.6000 | |
| FUCHS SE VZO NA O.N. | 43.5000 | 8:04 AM | +0.4000 | +0.93% | +1.97% | +26.23% | 43.5000 | 43.5000 | |
| GATEWAY R.EST.AG O.N. | 0.4100 | 8:20 AM | +0.0020 | +0.49% | -47.44% | -86.42% | 0.4100 | 0.4100 | |
| GEA GROUP AG | 37.5000 | 10:39 AM | +0.0400 | +0.11% | -1.86% | -4.41% | 37.8600 | 37.5000 | |
| GERRESHEIMER AG | 101.0000 | 8:04 AM | +0.8000 | +0.80% | -0.69% | -8.27% | 101.0000 | 101.0000 | |
| GESCO SE NA O.N. | 16.9500 | 8:04 AM | -0.4000 | -2.31% | +1.50% | -31.65% | 16.9500 | 16.9500 | |
| GLOBAL FASHION GRP EO-,01 | 0.1936 | 8:02 AM | -0.0114 | -5.56% | -12.48% | -69.39% | 0.1936 | 0.1936 | |
| GRAMMER AG O.N. | 9.8000 | 9:59 AM | 0.0000 | 0.00% | +10.11% | -27.41% | 9.8000 | 9.7500 | |
| GRAND CITY PROPERT.EO-,10 | 10.5800 | 8:20 AM | +0.1000 | +0.95% | +12.97% | +38.75% | 10.5800 | 10.5800 | |
| GRENKE AG NA O.N. | 20.2500 | 8:04 AM | -0.0500 | -0.25% | -13.09% | -27.16% | 20.2500 | 20.2500 | |
| H+R KGAA INH. O.N. | 4.8200 | 10:39 AM | -0.0200 | -0.41% | -2.82% | -10.07% | 4.8600 | 4.8100 | |
| HAIER SMART HOME CO.D YC1 | 1.5662 | 8:02 AM | -0.0146 | -0.92% | +28.61% | +38.70% | 1.5662 | 1.5662 | |
| HAMBORNER REIT AG NA O.N. | 6.4400 | 9:59 AM | -0.0600 | -0.92% | -2.28% | -7.07% | 6.4500 | 6.4300 | |
| HAMBURG.HAFEN LOG.A-SP NA | 16.7200 | 8:04 AM | -0.0200 | -0.12% | +0.24% | +40.50% | 16.7200 | 16.7200 | |
| HAPAG-LLOYD AG NA O.N. | 163.8000 | 8:03 AM | -4.2000 | -2.50% | +30.94% | -14.60% | 163.8000 | 163.8000 | |
| HAWESKO HOLDING INH O.N. | 29.9000 | 10:39 AM | +0.3000 | +1.01% | +4.18% | -27.25% | 30.0000 | 29.4000 | |
| HEIDELBERG.DRUCKMA.O.N. | 1.3700 | 9:33 AM | +0.0180 | +1.33% | +35.51% | -13.84% | 1.3700 | 1.3320 | |
| HELLA GMBH+CO. KGAA O.N. | 83.6000 | 8:21 AM | -0.3000 | -0.36% | +2.45% | +15.79% | 83.6000 | 83.6000 | |
| HELLOFRESH SE INH O.N. | 5.2920 | 8:24 AM | +0.0380 | +0.72% | -29.14% | -71.49% | 5.2920 | 5.2460 | |
| HENKEL AG+CO.KGAA ST O.N. | 73.8000 | 10:39 AM | 0.0000 | 0.00% | +10.74% | +12.02% | 73.9500 | 73.7000 | |
| HGEARS AG INH O.N. | 2.7100 | 9:18 AM | +0.4600 | +20.44% | +17.83% | -41.21% | 2.7100 | 2.7100 | |
| HIGHLIGHT CMNCTS INH.SF 1 | 2.2000 | 8:02 AM | 0.0000 | 0.00% | -12.00% | -36.78% | 2.2000 | 2.2000 | |
| HOCHTIEF AG | 99.0500 | 8:02 AM | 0.0000 | 0.00% | -7.77% | +24.91% | 99.0500 | 99.0500 | |
| HOMETOGO SE EO 1 | 1.8950 | 8:02 AM | -0.0400 | -2.07% | -8.89% | -35.76% | 1.8950 | 1.8950 | |
| HORNBACH HOLD.ST O.N. | 79.5000 | 8:08 AM | +0.7000 | +0.89% | +15.89% | +13.25% | 79.5000 | 79.5000 | |
| HUGO BOSS AG NA O.N. | 43.4300 | 8:43 AM | +0.4800 | +1.12% | -20.14% | -38.06% | 43.4300 | 43.2000 | |
| HYPOPORT SE NA O.N. | 255.8000 | 10:22 AM | 0.0000 | 0.00% | +21.35% | +44.11% | 257.6000 | 255.8000 | |
| INDUS HOLDING AG | 24.6000 | 8:07 AM | -0.0500 | -0.20% | +3.36% | -4.65% | 24.6000 | 24.6000 | |
| INSTONE REAL EST.GRP O.N. | 8.6600 | 8:02 AM | -0.1300 | -1.48% | +9.07% | +60.07% | 8.6600 | 8.6600 | |
| JOST WERKE SE INH. O.N. | 43.9500 | 8:02 AM | -0.2000 | -0.45% | -8.53% | -14.33% | 43.9500 | 43.9500 | |