| CECONOMY AG INH O.N. | 3.1460 | 8:25 AM | -0.0560 | -1.75% | +83.33% | +47.01% | 3.1460 | 3.1460 | |
| CEWE STIFT.KGAA O.N. | 105.6000 | 9:59 AM | -0.6000 | -0.56% | +8.75% | +28.94% | 105.8000 | 104.8000 | |
| CREDITSHELF AG INH O.N. | 0.0500 | 9:10 AM | 0.0000 | 0.00% | -97.73% | -99.46% | 0.0500 | 0.0500 | |
| CTS EVENTIM KGAA | 78.5500 | 9:59 AM | -0.8500 | -1.07% | +6.01% | +36.97% | 78.8000 | 78.5000 | |
| DELIVERY HERO SE NA O.N. | 25.4700 | 9:09 AM | -1.2700 | -4.75% | -5.67% | -27.55% | 25.6500 | 25.4700 | |
| DELTICOM AG NA O.N. | 2.6200 | 8:25 AM | 0.0000 | 0.00% | +18.02% | +41.62% | 2.6200 | 2.6200 | |
| DEMIRE DT.MTS.RE AG | 1.0900 | 8:05 AM | -0.0400 | -3.54% | +43.42% | -43.52% | 1.0900 | 1.0900 | |
| DERMAPHARM HLDG INH O.N. | 35.6500 | 9:05 AM | -0.6000 | -1.66% | +6.93% | -20.60% | 35.6500 | 35.6500 | |
| DEUTSCHE EUROSHOP NA O.N. | 21.5500 | 9:48 AM | -0.6500 | -2.93% | +13.42% | +2.13% | 21.5500 | 21.5500 | |
| DEUTZ AG O.N. | 5.7550 | 10:49 AM | +0.7350 | +14.64% | +1.77% | +12.84% | 5.9300 | 5.3900 | |
| DFV DT.FAMIL.VERS. O.N. | 7.5000 | 9:10 AM | -0.1500 | -1.96% | +30.21% | 0.00% | 7.5000 | 7.5000 | |
| DMG MORI AG O.N. | 43.4000 | 9:05 AM | -0.1000 | -0.23% | -0.69% | +2.36% | 43.4000 | 43.4000 | |
| DOUGLAS AG | 18.2400 | 8:17 AM | +0.0900 | +0.50% | -17.39% | - | 18.2400 | 18.2400 | |
| DT.BETEILIG.AG NA O.N. | 27.9000 | 9:59 AM | -0.2500 | -0.89% | +9.41% | -0.36% | 27.9000 | 27.7000 | |
| DT.KONSUM REIT-AG | 2.7900 | 9:05 AM | -0.0400 | -1.41% | +0.36% | -56.27% | 2.7900 | 2.7900 | |
| DT.PFANDBRIEFBK AG | 5.3150 | 8:07 AM | -0.0200 | -0.37% | +20.09% | -17.28% | 5.3150 | 5.3150 | |
| DUERR AG O.N. | 20.8600 | 8:03 AM | +0.4200 | +2.05% | +2.05% | -29.29% | 20.8600 | 20.6000 | |
| DWS GROUP GMBH+CO.KGAA ON | 33.6800 | 10:39 AM | +0.1200 | +0.36% | -17.04% | +23.01% | 33.6800 | 33.4200 | |
| EDAG ENGINEERING G.SF-,04 | 10.3000 | 9:15 AM | -0.3000 | -2.83% | -19.22% | -3.29% | 10.4000 | 10.3000 | |
| EINHELL GERMANY VZO O.N. | 179.6000 | 9:50 AM | +0.8000 | +0.45% | +19.41% | +22.18% | 179.8000 | 177.0000 | |
| ELRINGKLINGER AG NA O.N. | 5.2800 | 8:25 AM | -0.0500 | -0.94% | -1.86% | -35.92% | 5.2800 | 5.2800 | |
| ELUMEO SE | 2.3000 | 8:07 AM | -0.0200 | -0.86% | +2.68% | -10.16% | 2.3000 | 2.3000 | |
| ENCAVIS AG INH. O.N. | 16.7400 | 9:59 AM | -0.1600 | -0.95% | -0.86% | +11.97% | 16.8700 | 16.7200 | |
| EVONIK INDUSTRIES NA O.N. | 18.8900 | 9:15 AM | -0.1150 | -0.61% | +5.18% | +13.69% | 19.0600 | 18.8900 | |
| FIELMANN GROUP AG O.N. | 43.5000 | 8:00 AM | -0.0500 | -0.11% | +4.22% | -9.83% | 43.5000 | 43.5000 | |
| FLATEXDEGIRO AG NA O.N. | 13.3100 | 9:15 AM | -0.1150 | -0.86% | +35.79% | +49.72% | 13.3950 | 13.3100 | |
| FR.VORWERK GRP SE INH ON | 18.6400 | 8:07 AM | +0.7400 | +4.13% | +18.58% | +72.59% | 18.6400 | 18.6400 | |
| FRANCOTYP-POSTALIA HLDG | 2.5200 | 8:05 AM | +0.0600 | +2.44% | +1.61% | -21.25% | 2.5200 | 2.5200 | |
| FRAPORT AG FFM.AIRPORT | 49.1000 | 8:07 AM | +0.0400 | +0.08% | +2.48% | +3.63% | 49.1000 | 49.1000 | |
| FRESEN.MED.CARE KGAA O.N. | 35.8200 | 8:14 AM | +0.1900 | +0.53% | +2.75% | -19.61% | 35.8200 | 35.8100 | |