| KION GROUP AG | 34.2600 | 7:07 PM | +0.5900 | +1.75% | -9.87% | -4.54% | 34.2600 | 33.7400 | |
| KLOECKNER + CO SE NA O.N. | 5.0400 | 8:20 AM | -0.0300 | -0.59% | -10.00% | -30.72% | 5.0400 | 5.0400 | |
| KNAUS AG INH O.N. | 31.8000 | 9:41 AM | +1.1000 | +3.58% | -22.44% | -41.65% | 31.8000 | 30.7000 | |
| KNORR-BREMSE AG INH O.N. | 79.0500 | 12:15 PM | +0.2500 | +0.32% | +11.73% | +36.58% | 79.0500 | 78.5500 | |
| KOENIG + BAUER AG ST O.N. | 9.2200 | 8:04 AM | 0.0000 | 0.00% | -31.70% | -32.31% | 9.2200 | 9.2200 | |
| KRONES AG O.N. | 129.0000 | 8:19 AM | -1.0000 | -0.77% | +8.04% | +37.23% | 129.0000 | 129.0000 | |
| KSB SE+CO.KGAA ST O.N. | 635.0000 | 5:30 PM | +20.0000 | +3.25% | -5.22% | -0.78% | 635.0000 | 625.0000 | |
| KSB SE+CO.KGAA VZO O.N. | 570.0000 | 8:01 AM | -10.0000 | -1.72% | -11.49% | +1.42% | 570.0000 | 570.0000 | |
| KWS SAAT KGAA INH O.N. | 65.7000 | 6:40 PM | +1.9000 | +2.98% | +8.60% | +22.35% | 65.7000 | 63.9000 | |
| LANXESS AG | 26.7900 | 5:00 PM | -0.0800 | -0.30% | +16.12% | +8.81% | 26.8100 | 26.7700 | |
| LEG IMMOBILIEN SE NA O.N. | 93.1000 | 12:41 PM | +0.1200 | +0.13% | +24.20% | +36.31% | 93.1000 | 92.5600 | |
| LEIFHEIT AG O.N. | 17.7500 | 8:01 AM | -0.0500 | -0.28% | +9.57% | -3.53% | 17.7500 | 17.7500 | |
| LOGWIN AG NAM. O.N. | 252.0000 | 8:01 AM | -4.0000 | -1.56% | +4.13% | +3.28% | 252.0000 | 252.0000 | |
| LUDW.BECK A.RATHAUSECK | 17.9000 | 9:07 AM | +0.1000 | +0.56% | -17.89% | -23.50% | 17.9000 | 17.9000 | |
| LUFTHANSA AG VNA O.N. | 6.3580 | 8:05 PM | +0.1660 | +2.68% | +8.87% | -17.81% | 6.3860 | 6.1900 | |
| MASTERFLEX O.N. | 10.1500 | 9:08 AM | +0.2100 | +2.11% | -6.88% | +17.21% | 10.1500 | 10.0000 | |
| MAX AUTOMATION SE NA O.N. | 5.7600 | 5:58 PM | 0.0000 | 0.00% | -3.03% | +0.70% | 5.7600 | 5.7200 | |
| MBB SE O.N. | 100.6000 | 8:03 AM | -0.2000 | -0.20% | -7.37% | +33.42% | 100.6000 | 100.6000 | |
| MEDICLIN AG | 2.2600 | 8:01 AM | +0.0400 | +1.80% | -3.42% | -13.74% | 2.2600 | 2.2600 | |
| MEDIOS AG O.N. | 15.7600 | 7:04 PM | -0.6800 | -4.14% | -4.37% | +2.07% | 16.3400 | 15.7600 | |
| METRO AG ST O.N. | 4.8250 | 11:06 AM | +0.0350 | +0.73% | +7.70% | -26.89% | 4.8250 | 4.7600 | |
| METRO AG VZO O.N. | 5.1500 | 9:07 AM | 0.0000 | 0.00% | -0.96% | -23.13% | 5.1500 | 5.1500 | |
| MISTER SPEX SE INH O.N. | 2.3600 | 8:01 AM | -0.0400 | -1.67% | -17.48% | -33.71% | 2.3600 | 2.3600 | |
| MLP SE INH. O.N. | 5.6400 | 8:01 AM | -0.0700 | -1.23% | -11.32% | +16.89% | 5.6400 | 5.6400 | |
| MULTITUDE PLC EO 1,85 | 4.2900 | 8:00 PM | -0.3800 | -8.14% | -26.03% | +34.06% | 4.6450 | 4.2250 | |
| MUTARES KGAA NA O.N. | 24.6000 | 8:45 PM | -4.3000 | -14.88% | -24.54% | -5.20% | 28.0500 | 24.3500 | |
| MVV ENERGIE AG NA O.N. | 30.8000 | 8:01 AM | -0.6000 | -1.91% | -0.65% | -2.53% | 30.8000 | 30.8000 | |
| NORMA GROUP SE NA O.N. | 14.8400 | 8:01 AM | -0.1400 | -0.93% | -13.42% | -12.71% | 14.8400 | 14.8400 | |
| NOVEM GROUP S.A. REGISTERED SHAR | 4.9600 | 8:02 AM | -0.0800 | -1.59% | -8.49% | -40.38% | 4.9600 | 4.9600 | |
| OVB HOLDING AG | 18.9000 | 9:07 AM | 0.0000 | 0.00% | -2.58% | -10.85% | 18.9000 | 18.9000 | |