gettex21.4502024-04-2922.49022.330-0.880-3.94%21.46012021.66012022.49021.4402,77960,785.430
Lang & Schwarz21.5002024-04-2922.30022.270-0.770-3.46%21.500-21.660-22.39021.410--
Quotrix22.44002024-04-2922.440022.9200-0.4800-2.09%21.550026021.690026022.440022.4400--
TradeGate21.6802024-04-2922.38022.430-0.750-3.34%21.55025021.69025022.38021.48011,202244,958.320
Berlin22.3702024-04-2922.37022.680-0.310-1.37%21.53025021.68025022.37022.37000.000
Cboe Europe BXE21.622024-04-2921.8122.38-0.76-3.40%----21.9121.5349410,722.81
Cboe Europe CXE27.892024-04-1127.8923.87------27.8927.893379,398.93
Cboe Europe DXE21.592024-04-2922.2222.27-0.68-3.05%----22.2421.47779,0277.33 mill.
Düsseldorf22.3102024-04-2922.31022.710-0.400-1.76%----22.31022.31000.000
Euronext Milan23.4902024-04-2922.04022.570+0.920+4.08%----22.06021.55075316,422.530
Euronext Milan (TAH)23.490-------------
Frankfurt21.66002024-04-2922.480022.3000-0.6400-2.87%----22.480021.47002,92963,687.2600
London International21.562024-04-2922.2522.26-0.71-3.17%----22.3221.47649,2941.99 mill.
München22.4802024-04-2922.48022.990-0.510-2.22%----22.48022.48000.000
Nasdaq Other OTC23.14502024-04-2923.145023.5000-0.3550-1.51%----23.145023.14503555,323.3500
OMX Nordic21.562024-04-2922.2022.16-0.60-2.71%21.581,15821.6020622.2721.472.24 mill.42.23 mill.
Stuttgart21.8402024-04-2922.37023.440-1.600-6.83%----22.37021.8001002,206
Turquoise21.592024-04-2922.2822.26-0.67-3.01%----22.2821.4759,3911.3 mill.