gettex | 21.4502024-04-29 | 22.49022.330 | -0.880-3.94% | 21.460120 | 21.660120 | 22.49021.440 | 2,77960,785.430 | |
Lang & Schwarz | 21.5002024-04-29 | 22.30022.270 | -0.770-3.46% | 21.500- | 21.660- | 22.39021.410 | -- | |
Quotrix | 22.44002024-04-29 | 22.440022.9200 | -0.4800-2.09% | 21.5500260 | 21.6900260 | 22.440022.4400 | -- | |
TradeGate | 21.6802024-04-29 | 22.38022.430 | -0.750-3.34% | 21.550250 | 21.690250 | 22.38021.480 | 11,202244,958.320 | |
Berlin | 22.3702024-04-29 | 22.37022.680 | -0.310-1.37% | 21.530250 | 21.680250 | 22.37022.370 | 00.000 | |
Cboe Europe BXE | 21.622024-04-29 | 21.8122.38 | -0.76-3.40% | -- | -- | 21.9121.53 | 49410,722.81 | |
Cboe Europe CXE | 27.892024-04-11 | 27.8923.87 | -- | -- | -- | 27.8927.89 | 3379,398.93 | |
Cboe Europe DXE | 21.592024-04-29 | 22.2222.27 | -0.68-3.05% | -- | -- | 22.2421.47 | 779,0277.33 mill. | |
Düsseldorf | 22.3102024-04-29 | 22.31022.710 | -0.400-1.76% | -- | -- | 22.31022.310 | 00.000 | |
Euronext Milan | 23.4902024-04-29 | 22.04022.570 | +0.920+4.08% | -- | -- | 22.06021.550 | 75316,422.530 | |
Euronext Milan (TAH) | 23.490- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 21.66002024-04-29 | 22.480022.3000 | -0.6400-2.87% | -- | -- | 22.480021.4700 | 2,92963,687.2600 | |
London International | 21.562024-04-29 | 22.2522.26 | -0.71-3.17% | -- | -- | 22.3221.47 | 649,2941.99 mill. | |
München | 22.4802024-04-29 | 22.48022.990 | -0.510-2.22% | -- | -- | 22.48022.480 | 00.000 | |
Nasdaq Other OTC | 23.14502024-04-29 | 23.145023.5000 | -0.3550-1.51% | -- | -- | 23.145023.1450 | 3555,323.3500 | |
OMX Nordic | 21.562024-04-29 | 22.2022.16 | -0.60-2.71% | 21.581,158 | 21.60206 | 22.2721.47 | 2.24 mill.42.23 mill. | |
Stuttgart | 21.8402024-04-29 | 22.37023.440 | -1.600-6.83% | -- | -- | 22.37021.800 | 1002,206 | |
Turquoise | 21.592024-04-29 | 22.2822.26 | -0.67-3.01% | -- | -- | 22.2821.47 | 59,3911.3 mill. | |