TradeGate | 234,90007.06.2024 | 235,200233,800 | +1,100+0,47% | 233,90050 | 234,80050 | 235,200232,600 | 5.8781,38 Mio. | |
Quotrix | 235,000007.06.2024 | 234,3000234,7000 | +0,3000+0,13% | 233,900060 | 234,800060 | 235,0000234,3000 | 327.520 | |
Lang & Schwarz | 233,70019:03 | 233,900233,900 | -0,200-0,09% | 233,700- | 234,600- | 233,900233,700 | -- | |
gettex | 234,90007.06.2024 | 235,000235,200 | -0,300-0,13% | 234,00043 | 234,80043 | 235,300232,600 | 1.127264.086,800 | |
Cboe Europe BXE | 234,6007.06.2024 | 234,60228,00 | +6,60+2,89% | -- | -- | 234,60234,60 | 51.173 | |
Hannover | 233,2007.06.2024 | 233,20231,60 | +1,60+0,69% | -- | -- | 233,20233,20 | 00.00 | |
LSE International Off-book | 233,3007.06.2024 | 234,70232,00 | +1,30+0,56% | -- | -- | 236,90232,90 | 6.1031,43 Mio. | |
Düsseldorf | 234,1007.06.2024 | 233,30233,80 | +0,30+0,13% | -- | -- | 234,90233,30 | 00.00 | |
Cboe Europe DXE | 235,0507.06.2024 | 234,80234,75 | +0,30+0,13% | -- | -- | 235,30232,60 | 31.4114,27 Mio. | |
Turquoise | 235,0507.06.2024 | 234,80234,75 | +0,30+0,13% | -- | -- | 235,30232,70 | 11.0752,59 Mio. | |
Stuttgart | 233,90007.06.2024 | 233,600233,700 | +0,200+0,09% | -- | -- | 235,200232,700 | 660154.480,100 | |
Frankfurt | 234,900007.06.2024 | 233,2000234,7000 | +0,2000+0,09% | -- | -- | 234,9000232,7000 | 453105.735,9000 | |
München | 234,8007.06.2024 | 234,80234,80 | 0,000,00% | -- | -- | 234,80234,80 | 00.00 | |
Berlin | 234,3007.06.2024 | 234,20234,30 | 0,000,00% | -- | -- | 235,00232,90 | 00.00 | |
Xetra | 234,5007.06.2024 | 235,20234,80 | -0,30-0,13% | -- | -- | 235,30232,70 | 83.34519,51 Mio. | |
Vienna Global Market | 234,7007.06.2024 | 234,70235,10 | -0,40-0,17% | -- | -- | 234,70234,70 | 0- | |
Hamburg | 233,6007.06.2024 | 233,20235,10 | -1,50-0,64% | -- | -- | 233,60233,20 | 680158.848 | |
Cboe Europe CXE | 226,6021.05.2024 | 226,60226,20 | -- | -- | -- | 226,60226,60 | 204.532 | |
London International | 227,7024.05.2024 | 224,70227,70 | -- | -- | -- | 228,00223,30 | 2.783329.097,30 | |
Nasdaq Other OTC | 243,280030.05.2024 | 243,2800240,8600 | -- | -- | -- | 243,2800243,2800 | 61.459,6800 | |