| gettex | 49.400 | -1.40% | - | +1.02% | -14.97% | -50.60% | +8.95% | |
| TradeGate | 49.300 | -1.69% | - | +0.90% | -14.78% | -50.95% | +5.03% | |
| Lang & Schwarz | 49.220 | -0.77% | - | +1.15% | -14.77% | -50.83% | +6.35% | |
| Quotrix | 48.4400 | -4.46% | - | -0.90% | -16.12% | -51.49% | +4.85% | |
| Nasdaq Other OTC | 54.1000 | - | - | +13.61% | -6.56% | -50.82% | -6.56% | |
| Cboe Europe CXE | 52.03 | - | - | +0.02% | +4.33% | -48.02% | +22.94% | |
| Euronext Milan (TAH) | 51.90 | - | - | 0.00% | - | - | - | |
| Bulgaria | 50.95 | +5.40% | - | +3.77% | -11.16% | -33.40% | - | |
| München | 50.40 | 0.00% | - | +4.56% | -12.80% | -49.75% | +9.14% | |
| Hamburg | 50.35 | +0.40% | - | +5.29% | -11.74% | -49.62% | +11.84% | |
| Hannover | 50.35 | +0.40% | - | +1.84% | -12.36% | -50.10% | +15.32% | |
| Vienna Global Market | 49.66 | -2.72% | - | +1.47% | -14.23% | -50.64% | +10.11% | |
| London International | 49.28 | -3.09% | - | -0.28% | -14.55% | -50.65% | +9.37% | |
| Cboe Europe DXE | 49.28 | -3.18% | - | +0.74% | -15.03% | -50.92% | +9.32% | |
| Turquoise | 49.28 | -3.18% | - | +0.74% | -14.96% | -50.92% | +9.17% | |
| Xetra | 49.28 | -3.37% | - | +0.45% | -14.89% | -50.87% | +9.12% | |
| Stuttgart | 48.820 | -2.75% | - | -0.20% | -15.61% | -51.16% | +7.68% | |
| Düsseldorf | 48.44 | -4.27% | - | -0.86% | -16.34% | -51.46% | +6.09% | |
| Frankfurt | 48.4400 | -3.41% | - | -1.50% | -15.76% | -51.90% | +5.90% | |
| Cboe Europe BXE | 48.34 | +1.77% | - | -3.03% | -13.94% | -51.54% | +14.50% | |
| Berlin | 48.32 | -3.55% | - | +0.25% | -15.97% | -52.11% | +2.98% | |
| Euronext Milan | 47.460 | - | - | -0.63% | - | - | - | |