| TradeGate | 22.4602:38 PM | 22.51022.480 | -0.020-0.09% | 22.4201,900 | 22.4601,900 | 22.75022.330 | 9,590216,335.540 | |
| gettex | 22.4602:43 PM | 22.36022.340 | +0.120+0.54% | 22.4101,649 | 22.4701,649 | 22.67022.360 | 88019,776.720 | |
| OMX Nordic | 22.452024-05-10 | 21.8721.82 | +0.63+2.89% | 22.42- | 22.43- | 22.5921.86 | 1.67 mill.35.68 mill. | |
| Cboe Europe DXE | 22.492:45 PM | 22.6922.43 | +0.06+0.27% | 22.48533 | 22.50183 | 22.7322.33 | 148,9451.56 mill. | |
| London International | 22.432:41 PM | 22.6422.47 | -0.04-0.18% | 21.954,000 | 22.874,000 | 22.7022.33 | 34,528757,439.22 | |
| Turquoise | 22.492:42 PM | 22.6222.44 | +0.05+0.22% | -- | -- | 22.7122.32 | 15,037338,259.79 | |
| Nasdaq Other OTC | 23.53042024-05-10 | 23.530424.0000 | -0.4696-1.96% | -- | -- | 23.530423.5304 | 2,06213,082.9024 | |
| Cboe Europe BXE | 22.412024-05-10 | 21.9721.79 | -- | -- | -- | 22.4921.97 | 59013,139.62 | |
| Cboe Europe CXE | 22.452024-05-10 | 22.4821.86 | -- | -- | -- | 22.4822.45 | 4449,973.30 | |
| Euronext Milan | 21.6802024-05-08 | 21.88022.030 | -- | 22.390447 | 22.590443 | 21.88021.880 | 2305,032.400 | |
| Frankfurt | 22.62009:04 AM | 22.460022.4100 | +0.2100+0.94% | 22.46001,500 | 22.51001,500 | 22.620022.4600 | 1002,262 | |
| Berlin | 22.5608:08 AM | 22.56021.910 | +0.650+2.97% | 22.4801,900 | 22.5101,900 | 22.56022.560 | 00.000 | |
| Düsseldorf | 22.5008:10 AM | 22.50021.870 | +0.630+2.88% | 22.410180 | 22.570180 | 22.50022.500 | 00.000 | |
| München | 22.4508:15 AM | 22.45021.990 | +0.460+2.09% | 22.4601,500 | 22.5201,500 | 22.45022.450 | 00.000 | |
| Euronext Milan (TAH) | 22.390- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 22.4303:01 PM | 22.42022.410 | +0.020+0.09% | 22.430- | 22.470- | 22.72022.290 | -- | |
| Quotrix | 22.48007:57 AM | 22.480021.9700 | +0.5100+2.32% | 22.4200230 | 22.4600230 | 22.480022.4800 | -- | |
| Stuttgart | 22.46010:30 AM | 22.56022.410 | +0.050+0.22% | 22.4701,000 | 22.5101,000 | 22.56022.460 | -- | |