| Quotrix | 19,0450 | +1,25% | - | -13,31% | -45,57% | -50,80% | -65,04% | |
| gettex | 18,570 | -2,62% | - | -16,88% | -47,33% | -52,21% | -66,14% | |
| Lang & Schwarz | 18,570 | -1,43% | - | -17,17% | -47,06% | -52,31% | - | |
| TradeGate | 18,600 | -1,48% | - | -17,26% | -47,17% | -52,27% | -66,17% | |
| London International | 19,76 | - | - | -12,06% | -44,21% | -49,37% | -63,77% | |
| Düsseldorf | 18,915 | +1,01% | - | -13,51% | -45,69% | -51,16% | -65,48% | |
| Nasdaq Other OTC | 20,3000 | -3,33% | - | -13,73% | -46,28% | -50,49% | -69,70% | |
| Berlin | 18,890 | +0,59% | - | -13,78% | -45,94% | -51,11% | -65,57% | |
| München | 18,950 | 0,00% | - | -13,82% | -45,70% | -51,12% | -65,58% | |
| Euronext Milan | 18,670 | -0,98% | - | -13,88% | -46,44% | - | - | |
| OMX Nordic | 18,95 | +0,64% | - | -15,59% | -46,20% | -51,30% | -65,48% | |
| Frankfurt | 18,8000 | -0,40% | - | -16,11% | -46,16% | -51,61% | -65,76% | |
| Stuttgart | 18,740 | -0,19% | - | -16,38% | -46,56% | -51,75% | -65,65% | |
| Cboe Europe CXE | 18,76 | - | - | -16,44% | -45,19% | -51,91% | -65,75% | |
| Cboe Europe BXE | 18,71 | - | - | -16,51% | -46,25% | -51,96% | -65,98% | |
| Cboe Europe DXE | 18,56 | -2,17% | - | -17,25% | -47,38% | -52,34% | -66,19% | |
| Turquoise | 18,56 | -2,14% | - | -17,29% | -47,41% | -52,37% | -66,09% | |
| Euronext Milan (TAH) | 18,670 | - | - | - | - | - | - | |
| LSE International Off-book | 18,63 | -1,31% | - | - | - | - | - | |