| gettex | 14.280 | +1.03% | - | +12.93% | +43.37% | +38.91% | +180.88% | |
| Lang & Schwarz | 14.265 | +0.78% | - | +13.03% | +43.80% | +38.70% | +182.81% | |
| Quotrix | 14.2700 | +1.21% | - | +12.94% | +42.70% | +38.14% | +180.74% | |
| TradeGate | 14.275 | +1.13% | - | +12.98% | +43.27% | +38.59% | +182.90% | |
| Berlin | 14.150 | +0.43% | - | +12.12% | +41.98% | +37.18% | +182.38% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 70.72 | 0.00% | - | +11.86% | +42.87% | +42.98% | - | |
| Budapest | 5,542.00 | - | - | +16.75% | +46.34% | +38.48% | +202.51% | |
| Bulgaria | 14.07 | +1.74% | - | +10.96% | +41.41% | +37.67% | - | |
| Cboe Europe BXE | 14.23 | +2.36% | - | +12.22% | +41.45% | +37.75% | +180.12% | |
| Cboe Europe CXE | 14.28 | +0.25% | - | +14.33% | +41.39% | +37.04% | +181.66% | |
| Cboe Europe DXE | 14.26 | +1.31% | - | +12.46% | +42.60% | +38.18% | +181.26% | |
| Düsseldorf | 14.285 | +1.85% | - | +13.42% | +42.56% | +38.42% | +182.76% | |
| Euronext Milan | 14.285 | +1.46% | - | +12.97% | +42.91% | +39.23% | +183.15% | |
| Euronext Milan (TAH) | 14.080 | - | - | - | - | - | - | |
| Frankfurt | 14.2700 | +0.99% | - | +13.16% | +42.56% | +39.02% | +180.24% | |
| Hamburg | 14.275 | +1.78% | - | +12.76% | +42.39% | +39.54% | +182.45% | |
| Hannover | 14.215 | +2.52% | - | +12.46% | +41.80% | +37.81% | +179.22% | |
| London Domestic | 6.7025 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| London International | 14.26 | +0.74% | - | +12.64% | +42.74% | +39.12% | +181.26% | |
| München | 14.270 | +1.49% | - | +12.99% | +45.32% | +39.08% | +182.52% | |
| Nasdaq Other OTC | 14.2500 | - | - | +5.56% | +29.86% | +23.06% | +141.94% | |
| Stuttgart | 14.250 | +1.03% | - | +12.87% | +43.16% | +38.55% | +182.29% | |
| Turquoise | 14.26 | +1.35% | - | +12.55% | +42.60% | +38.18% | +181.26% | |
| Vienna Global Market | 14.15 | +0.60% | - | +11.86% | +40.94% | +37.11% | +179.09% | |
| Xetra | 14.260 | +1.46% | - | +12.82% | +42.69% | +38.11% | +181.37% | |