| Quotrix | 37.11007:57 AM | 37.110036.5050 | +0.6050+1.66% | 37.0050360 | 37.0750360 | 37.110037.1100 | -- | |
| IEX | 39.692024-04-26 | 38.9639.24 | +0.45+1.15% | -- | -- | 39.9638.95 | 334,28913.28 mill. | |
| Lang & Schwarz | 37.00510:36 AM | 36.90536.930 | +0.075+0.20% | 37.005- | 37.075- | 37.11536.905 | -- | |
| gettex | 37.07010:26 AM | 37.18537.180 | -0.110-0.30% | 37.000270 | 37.070270 | 37.18537.000 | 1,20144,533.690 | |
| TradeGate | 37.00510:36 AM | 37.05037.255 | -0.250-0.67% | 37.005500 | 37.075550 | 37.28037.005 | 2,834105,107.170 | |
| Euronext Milan (TAH) | 37.8002024-03-26 | 37.80036.810 | +0.990+2.69% | -- | -- | 37.80037.800 | 2007,560 | |
| Berlin | 37.1209:07 AM | 37.01536.505 | +0.615+1.68% | 37.000550 | 37.070550 | 37.12037.015 | 25928 | |
| Hannover | 37.0358:00 AM | 37.03536.505 | +0.530+1.45% | 37.005500 | 37.070550 | 37.03537.035 | 00.000 | |
| Hamburg | 37.0358:00 AM | 37.03536.505 | +0.530+1.45% | 37.005500 | 37.070550 | 37.03537.035 | 00.000 | |
| München | 37.0358:00 AM | 37.03536.505 | +0.530+1.45% | 37.005500 | 37.070500 | 37.03537.035 | 00.000 | |
| NYSE | 39.682024-04-26 | 39.0639.22 | +0.46+1.17% | 39.60200 | 39.75100 | 39.9638.90 | 18.25 mill.541.48 mill. | |
| Cboe US | 39.682024-04-26 | 39.0039.24 | +0.44+1.12% | -- | -- | 39.9538.90 | 505,96916.77 mill. | |
| Bulgaria | 36.952024-04-26 | 36.9536.68 | +0.28+0.75% | 37.00550 | 37.07550 | 36.9536.95 | 00.00 | |
| Vienna Global Market | 37.109:05 AM | 37.1037.20 | -0.10-0.26% | 36.90250 | 37.17250 | 37.1037.10 | 0- | |
| Frankfurt | 37.070010:09 AM | 37.180037.1650 | -0.0950-0.26% | 37.00502,500 | 37.07002,500 | 37.180037.0700 | 51519,137.2000 | |
| Xetra | 37.0909:55 AM | 37.10537.215 | -0.125-0.34% | 37.00087 | 37.070156 | 37.15037.060 | 1,65761,470.930 | |
| Düsseldorf | 37.0159:30 AM | 36.98537.150 | -0.135-0.36% | 36.965360 | 37.140360 | 37.01536.985 | 1756,472.375 | |
| Stuttgart | 37.0158:16 AM | 37.01537.155 | -0.140-0.38% | 37.0052,500 | 37.0702,500 | 37.01537.015 | -- | |
| Cboe Europe BXE | 36.252024-04-23 | 36.2736.75 | -- | 36.97100 | 37.12100 | 36.2736.25 | 281,015.50 | |
| Cboe Europe CXE | 36.852024-04-24 | 36.8539.44 | -- | 36.97100 | 37.12100 | 36.8536.85 | 20737.10 | |
| Cboe Europe DXE | 37.222024-04-26 | 36.4836.49 | -- | 36.97100 | 37.12100 | 37.2336.48 | 1966,195.42 | |
| Euronext - Brüssel | 51.400- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 36.5852024-04-25 | 36.92536.745 | -- | 36.925161 | 37.210269 | 36.92536.925 | 17627.725 | |
| London Domestic | -- | -- | -- | 38.65500 | 40.75500 | -- | -- | |
| London International | 39.672024-04-26 | 39.0839.38 | -- | -- | -- | 39.9238.95 | 8,2812,501.12 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |