Verizon Communications Inc/ US92343V1044 /
| 2024-04-16 9:59:56 PM | Chg. -0.33 | Volume | Bid11:13:59 PM | Ask11:13:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.77USD | -0.82% | 665,969 Turnover: 23.15 mill. |
39.32Bid Size: 1 | 40.75Ask Size: 3 | 167.2 bill.USD | 6.63% | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:56 PM | 39.77 | 400 |
| 2024-04-16 | 9:59:56 PM | 39.77 | 100 |
| 2024-04-16 | 9:59:51 PM | 39.78 | 200 |
| 2024-04-16 | 9:59:49 PM | 39.80 | 100 |
| 2024-04-16 | 9:59:49 PM | 39.80 | 400 |
| 2024-04-16 | 9:59:49 PM | 39.80 | 100 |
| 2024-04-16 | 9:59:47 PM | 39.80 | 200 |
| 2024-04-16 | 9:59:47 PM | 39.80 | 100 |
| 2024-04-16 | 9:59:46 PM | 39.80 | 100 |
| 2024-04-16 | 9:59:46 PM | 39.80 | 166 |
| 2024-04-16 | 9:59:46 PM | 39.80 | 200 |
| 2024-04-16 | 9:59:46 PM | 39.80 | 100 |
| 2024-04-16 | 9:59:45 PM | 39.80 | 400 |
All quotes in USD
