Verizon Communications Inc/ US92343V1044 /
| 2024-09-19 4:42:16 PM | Chg. -0.31 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.15EUR | -0.79% | 88 Turnover: 3,468.21 |
-Bid Size: - | -Ask Size: - | 165.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:42:16 PM | 39.15 | 2 |
| 2024-09-19 | 3:43:31 PM | 39.15 | 3 |
| 2024-09-19 | 2:30:25 PM | 39.44 | 12 |
| 2024-09-19 | 1:45:49 PM | 39.42 | 40 |
| 2024-09-19 | 10:43:22 AM | 39.44 | 31 |
| 2024-09-18 | 3:50:24 PM | 39.46 | 31 |
| 2024-09-18 | 3:36:23 PM | 39.64 | 6 |
| 2024-09-18 | 3:31:21 PM | 39.63 | 27 |
| 2024-09-18 | 2:16:01 PM | 39.64 | 24 |
| 2024-09-17 | 3:30:03 PM | 40.27 | 60 |
| 2024-09-16 | 4:29:57 PM | 40.29 | 12 |
| 2024-09-16 | 4:21:45 PM | 40.28 | 12 |
All quotes in EUR
