2024-09-19  4:42:16 PM Chg. -0.31 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
39.15EUR -0.79% 88
Turnover: 3,468.21
-Bid Size: - -Ask Size: - 165.71 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-09-19 4:42:16 PM 39.15 2
2024-09-19 3:43:31 PM 39.15 3
2024-09-19 2:30:25 PM 39.44 12
2024-09-19 1:45:49 PM 39.42 40
2024-09-19 10:43:22 AM 39.44 31
2024-09-18 3:50:24 PM 39.46 31
2024-09-18 3:36:23 PM 39.64 6
2024-09-18 3:31:21 PM 39.63 27
2024-09-18 2:16:01 PM 39.64 24
2024-09-17 3:30:03 PM 40.27 60
2024-09-16 4:29:57 PM 40.29 12
2024-09-16 4:21:45 PM 40.28 12
 
  All quotes in EUR