Verizon Communications Inc/ US92343V1044 /
| 2024-05-08 4:53:37 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.49EUR | +0.10% | 11 Turnover: 328.49 |
-Bid Size: - | -Ask Size: - | 154.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:53:37 PM | 36.49 | 2 |
| 2024-05-08 | 3:54:28 PM | 36.53 | 3 |
| 2024-05-07 | 5:11:15 PM | 36.45 | 2 |
| 2024-05-07 | 4:20:20 PM | 36.58 | 1 |
| 2024-05-07 | 1:10:37 PM | 36.56 | 100 |
| 2024-05-07 | 12:29:36 PM | 36.63 | 37 |
| 2024-05-07 | 11:17:18 AM | 36.64 | 3 |
| 2024-05-06 | 5:28:22 PM | 36.37 | 3 |
| 2024-05-06 | 3:30:59 PM | 36.26 | 2 |
All quotes in EUR
