Gold USD/t oz. Spot/ XC0009655157 /
| 2024-06-07 9:59:59 PM | Chg. -87.6600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,288.2400RAT | -3.69% | 133,831 Turnover: 313.2 mill. |
2,288.0900Bid Size: 1 | 2,288.3900Ask Size: 1 | 2,387.7700 | 2,287.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 2,288.2400 | 1 |
| 2024-06-07 | 9:59:59 PM | 2,288.1500 | 1 |
| 2024-06-07 | 9:59:59 PM | 2,288.1300 | 1 |
| 2024-06-07 | 9:59:59 PM | 2,288.1200 | 1 |
| 2024-06-07 | 9:59:58 PM | 2,288.0300 | 1 |
| 2024-06-07 | 9:59:58 PM | 2,288.0300 | 1 |
| 2024-06-07 | 9:59:58 PM | 2,288.0100 | 1 |
| 2024-06-07 | 9:59:57 PM | 2,288.1500 | 1 |
| 2024-06-07 | 9:59:57 PM | 2,288.1300 | 1 |
| 2024-06-07 | 9:59:56 PM | 2,288.1000 | 1 |
| 2024-06-07 | 9:59:56 PM | 2,287.9450 | 1 |
| 2024-06-07 | 9:59:56 PM | 2,287.9300 | 1 |
| 2024-06-07 | 9:59:56 PM | 2,287.9500 | 1 |
All quotes in RAT
