| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:36:30 | 2,330.7500 | 1 |
| 14/06/2024 | 18:36:30 | 2,330.7400 | 1 |
| 14/06/2024 | 18:36:30 | 2,330.7100 | 1 |
| 14/06/2024 | 18:36:29 | 2,330.7300 | 1 |
| 14/06/2024 | 18:36:28 | 2,330.7400 | 1 |
| 14/06/2024 | 18:36:26 | 2,330.7300 | 1 |
| 14/06/2024 | 18:36:26 | 2,330.7400 | 1 |
| 14/06/2024 | 18:36:26 | 2,330.7300 | 1 |
| 14/06/2024 | 18:36:22 | 2,330.7400 | 1 |
| 14/06/2024 | 18:36:21 | 2,330.7600 | 1 |
| 14/06/2024 | 18:36:21 | 2,330.7800 | 1 |
| 14/06/2024 | 18:36:19 | 2,330.8400 | 1 |