Gold USD/t oz. Spot/ XC0009655157 /
| 2024-09-20 9:59:59 PM | Chg. +34.4750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,621.2100RAT | +1.33% | 195,175 Turnover: 508.99 mill. |
2,621.0500Bid Size: 1 | 2,621.3700Ask Size: 1 | 2,625.8200 | 2,584.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 2,621.2100 | 1 |
| 2024-09-20 | 9:59:59 PM | 2,621.2150 | 1 |
| 2024-09-20 | 9:59:58 PM | 2,621.2300 | 1 |
| 2024-09-20 | 9:59:58 PM | 2,621.1900 | 1 |
| 2024-09-20 | 9:59:58 PM | 2,621.1700 | 1 |
| 2024-09-20 | 9:59:57 PM | 2,621.1900 | 1 |
| 2024-09-20 | 9:59:57 PM | 2,621.1750 | 1 |
| 2024-09-20 | 9:59:56 PM | 2,621.1650 | 1 |
| 2024-09-20 | 9:59:56 PM | 2,621.1850 | 1 |
| 2024-09-20 | 9:59:56 PM | 2,621.1600 | 1 |
| 2024-09-20 | 9:59:55 PM | 2,621.1900 | 1 |
| 2024-09-20 | 9:59:55 PM | 2,621.1750 | 1 |
| 2024-09-20 | 9:59:55 PM | 2,621.1850 | 1 |
All quotes in RAT
