Gold USD/t oz. Spot/ XC0009655157 /
| 2024-06-03 10:07:23 AM | Chg. -1.0600 | Volume | Bid10:07:23 AM | Ask10:07:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,326.6100RAT | -0.05% | 46,322 Turnover: 107.66 mill. |
2,326.4500Bid Size: 1 | 2,326.7700Ask Size: 1 | 2,331.1150 | 2,314.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:07:23 AM | 2,326.6100 | 1 |
| 2024-06-03 | 10:07:23 AM | 2,326.6100 | 1 |
| 2024-06-03 | 10:07:22 AM | 2,326.6100 | 1 |
| 2024-06-03 | 10:07:22 AM | 2,326.6350 | 1 |
| 2024-06-03 | 10:07:22 AM | 2,326.5700 | 1 |
| 2024-06-03 | 10:07:21 AM | 2,326.5600 | 1 |
| 2024-06-03 | 10:07:21 AM | 2,326.5550 | 1 |
| 2024-06-03 | 10:07:21 AM | 2,326.5250 | 1 |
| 2024-06-03 | 10:07:21 AM | 2,326.4400 | 1 |
| 2024-06-03 | 10:07:20 AM | 2,326.4350 | 1 |
| 2024-06-03 | 10:07:20 AM | 2,326.4100 | 1 |
| 2024-06-03 | 10:07:19 AM | 2,326.3500 | 1 |
| 2024-06-03 | 10:07:19 AM | 2,326.4500 | 1 |
All quotes in RAT
