Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-21 9:34:51 AM | Chg. -7.4450 | Volume | Bid9:34:51 AM | Ask9:34:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,418.9450RAT | -0.31% | 47,974 Turnover: 116.05 mill. |
2,418.7900Bid Size: 1 | 2,419.1000Ask Size: 1 | 2,433.1400 | 2,406.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:50 AM | 2,418.9300 | 1 |
| 2024-05-21 | 9:34:50 AM | 2,418.9200 | 1 |
| 2024-05-21 | 9:34:50 AM | 2,418.9350 | 1 |
| 2024-05-21 | 9:34:49 AM | 2,418.9300 | 1 |
| 2024-05-21 | 9:34:49 AM | 2,418.9250 | 1 |
| 2024-05-21 | 9:34:49 AM | 2,418.9250 | 1 |
| 2024-05-21 | 9:34:49 AM | 2,418.9250 | 1 |
| 2024-05-21 | 9:34:48 AM | 2,418.7450 | 1 |
| 2024-05-21 | 9:34:48 AM | 2,418.7250 | 1 |
| 2024-05-21 | 9:34:47 AM | 2,418.7450 | 1 |
| 2024-05-21 | 9:34:47 AM | 2,418.7650 | 1 |
| 2024-05-21 | 9:34:46 AM | 2,418.7500 | 1 |
| 2024-05-21 | 9:34:46 AM | 2,418.7600 | 1 |
All quotes in RAT
