| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.40323 | +0.11% | +0.20% | -0.93% | -1.51% | -1.21% | +34.04% | ||
| USD/TRY Spot | 32.30330 | 0.00% | +0.16% | +0.65% | +11.36% | +36.69% | +285.25% | ||
| USD/SGD Spot | 1.34889 | +0.13% | -0.34% | +1.24% | +1.19% | +0.48% | +1.78% | ||
| USD/SEK Spot | 10.44115 | +0.70% | -3.67% | +2.09% | +1.10% | -2.27% | +25.51% | ||
| USD/PLN Spot | 4.02610 | +0.45% | +1.37% | +2.90% | +1.84% | -3.11% | +8.34% | ||
| USD/NOK Spot | 10.60060 | +0.19% | -2.05% | +1.14% | -1.74% | -0.44% | +27.06% | ||
| USD/MXN Spot | 18.64299 | -0.55% | +10.94% | +11.85% | +8.15% | +8.24% | -6.12% | ||
| USD/JPY Spot | 157.078 | +0.23% | +0.55% | +6.31% | +9.93% | +12.02% | +43.24% | ||
| USD/ILS Spot | 3.706 | +0.08% | -0.08% | +2.15% | +1.12% | +3.69% | +13.86% | ||
| USD/HUF Spot | 367.070 | +0.46% | +2.36% | +1.45% | +5.32% | +7.05% | +27.59% | ||
| USD/HKD Spot | 7.81000 | +0.01% | -0.03% | -0.17% | -0.02% | -0.30% | +0.62% | ||
| USD/DKK Spot | 6.9165 | +0.22% | +0.03% | +1.55% | +0.88% | +0.17% | +12.62% | ||
| USD/CZK Spot | 22.923 | +0.48% | -0.29% | -0.64% | +2.01% | +3.77% | +9.26% | ||
| USD/CNH Spot | 7.26671 | +0.05% | +0.37% | +1.01% | +1.79% | +1.27% | +13.62% | ||
| USD/CHF Spot | 0.89466 | +0.03% | -1.50% | +1.80% | +2.64% | -1.17% | -0.43% | ||
| USD/CAD Spot | 1.37458 | +0.16% | +0.58% | +2.04% | +1.68% | +3.21% | +13.03% | ||
| TRY/JPY Spot | 4.829 | -0.34% | -0.23% | +5.05% | -1.89% | -18.53% | -63.06% | ||
| Silver USD/t oz. Spot | 29.1480 | -1.96% | +3.35% | +16.53% | +22.41% | +23.13% | +4.42% | ||
| SGD/JPY Spot | 116.432 | +0.09% | +0.88% | +4.99% | +8.62% | +11.47% | +40.71% | ||
| NZD/USD Spot | 0.61699 | -0.41% | +2.53% | +0.07% | +0.79% | +0.43% | -14.25% | ||
| NZD/SGD Spot | 0.83225 | -0.11% | +2.21% | +1.47% | +1.14% | +0.85% | -11.95% | ||
| NZD/JPY Spot | 96.915 | +0.01% | +3.12% | +6.58% | +9.89% | +12.42% | +23.91% | ||
| NZD/CHF Spot | 0.55201 | -0.19% | +1.02% | +2.04% | +2.59% | -0.82% | -13.86% | ||
| NZD/CAD Spot | 0.84804 | -0.09% | +3.14% | +2.26% | +1.61% | +3.56% | -2.22% | ||
| NOK/SEK Spot | 0.98500 | +0.50% | -1.61% | +0.95% | +2.88% | -1.82% | -1.21% | ||
| Gold USD/t oz. Spot | 2,311.0800 | -0.60% | -1.08% | +6.28% | +13.98% | +18.90% | +23.15% | ||
| GBP/USD Spot | 1.27807 | -0.14% | +1.76% | -0.13% | +1.29% | +1.34% | -9.46% | ||
| GBP/SGD Spot | 1.72400 | -0.01% | +1.42% | +1.11% | +2.49% | +1.83% | -7.85% | ||
| GBP/SEK Spot | 13.34425 | +0.59% | -1.97% | +1.95% | +2.39% | -0.96% | +13.64% | ||
| GBP/NZD Spot | 2.07143 | +0.11% | -0.77% | -0.34% | +1.36% | +0.98% | +4.65% |