USD/CHF Spot/ XC0009652816 /
| 2024-06-06 7:36:49 PM | Chg. -0.00220 | Volume | Bid7:36:49 PM | Ask7:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89132CHF | -0.25% | 68,712 Turnover: 61,265.39465 |
0.89127Bid Size: 1 | 0.89137Ask Size: 1 | 0.89388 | 0.89020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:49 PM | 0.89132 | 1 |
| 2024-06-06 | 7:36:46 PM | 0.89133 | 1 |
| 2024-06-06 | 7:36:43 PM | 0.89135 | 1 |
| 2024-06-06 | 7:36:40 PM | 0.89136 | 1 |
| 2024-06-06 | 7:36:38 PM | 0.89135 | 1 |
| 2024-06-06 | 7:36:24 PM | 0.89133 | 1 |
| 2024-06-06 | 7:36:23 PM | 0.89132 | 1 |
| 2024-06-06 | 7:36:19 PM | 0.89133 | 1 |
| 2024-06-06 | 7:36:18 PM | 0.89132 | 1 |
| 2024-06-06 | 7:36:15 PM | 0.89132 | 1 |
| 2024-06-06 | 7:36:14 PM | 0.89135 | 1 |
| 2024-06-06 | 7:36:09 PM | 0.89136 | 1 |
| 2024-06-06 | 7:35:57 PM | 0.89136 | 1 |
All quotes in CHF
