Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-07 9:59:59 PM | Chg. -2.1400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.1815RAT | -6.83% | 70,355 Turnover: 2.14 mill. |
29.1570Bid Size: 1 | 29.2060Ask Size: 1 | 31.5520 | 29.1295 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 29.1815 | 1 |
| 2024-06-07 | 9:59:59 PM | 29.1785 | 1 |
| 2024-06-07 | 9:59:56 PM | 29.1815 | 1 |
| 2024-06-07 | 9:59:56 PM | 29.1775 | 1 |
| 2024-06-07 | 9:59:55 PM | 29.1765 | 1 |
| 2024-06-07 | 9:59:53 PM | 29.1755 | 1 |
| 2024-06-07 | 9:59:52 PM | 29.1765 | 1 |
| 2024-06-07 | 9:59:51 PM | 29.1755 | 1 |
| 2024-06-07 | 9:59:51 PM | 29.1745 | 1 |
| 2024-06-07 | 9:59:51 PM | 29.1735 | 1 |
| 2024-06-07 | 9:59:50 PM | 29.1755 | 1 |
| 2024-06-07 | 9:59:48 PM | 29.1765 | 1 |
| 2024-06-07 | 9:59:47 PM | 29.1760 | 1 |
All quotes in RAT
