Áttekintés

NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 3 HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
USD/ZAR Spot18,77622-0,04%+2,41%
+1,46%-1,62%+0,89%-3,79%+37,73%
USD/MXN Spot16,97340+0,04%+1,81%
+0,01%-0,29%-1,33%-3,28%-15,78%
CHF/JPY Spot174,631+0,18%+1,68%
+3,38%+2,74%+3,38%+13,40%+43,07%
USD/HUF Spot358,959-0,04%+1,32%
-0,82%-1,28%+3,04%+3,88%+25,30%
EUR/HUF Spot389,599-0,02%+1,27%
+0,01%-1,17%+2,87%+5,29%+12,14%
USD/ILS Spot3,698-0,14%+0,71%
-0,14%+3,91%-0,32%-1,28%+13,54%
USD/PLN Spot3,93598-0,09%+0,37%
-2,06%-1,15%-1,00%-6,11%+6,99%
EUR/PLN Spot4,27215-0,06%+0,32%
-1,24%-1,03%-1,17%-4,83%-4,27%
USD/JPY Spot157,363+0,06%+0,28%
+2,93%+4,83%+7,16%+12,42%+42,69%
CAD/JPY Spot115,405-0,01%+0,27%
+3,26%+4,24%+6,04%+10,68%+26,70%
EUR/TRY Spot34,97065-0,07%+0,25%
+0,39%+2,69%+11,27%+55,31%+230,84%
EUR/JPY Spot170,797+0,09%+0,24%
+3,78%+4,95%+6,98%+13,95%+27,71%
NZD/JPY Spot96,686+0,03%+0,23%
+5,16%+5,49%+6,17%+14,00%+22,70%
USD/TRY Spot32,19438-0,09%+0,18%
-0,44%+2,62%+11,43%+53,42%+269,94%
EUR/GBP Spot0,85197+0,06%+0,18%
-0,68%-0,49%-0,48%-0,94%-0,91%
AUD/JPY Spot104,575-0,05%+0,16%
+3,44%+6,67%+6,75%+13,04%+23,83%
USD/HKD Spot7,81918-0,01%+0,15%
+0,10%-0,13%+0,08%-0,23%+0,78%
SGD/JPY Spot116,480+0,07%+0,14%
+2,80%+4,28%+5,81%+12,32%+40,21%
USD/SGD Spot1,35101-0,01%+0,13%
+0,12%+0,53%+1,27%+0,09%+1,79%
EUR/HKD Spot8,48651+0,01%+0,10%
+0,93%-0,01%-0,10%+1,12%-9,80%
USD/CZK Spot22,7480,00%+0,09%
-2,30%-2,77%+1,75%+3,12%+8,28%
EUR/AUD Spot1,63324+0,14%+0,08%
+0,33%-1,61%+0,21%+0,81%+3,13%
EUR/SGD Spot1,46633+0,01%+0,06%
+0,95%+0,64%+1,10%+1,45%-8,92%
GBP/JPY Spot200,473+0,02%+0,06%
+4,49%+5,46%+7,49%+15,03%+28,88%
EUR/CZK Spot24,6911+0,03%+0,06%
-1,48%-2,66%+1,59%+4,53%-3,09%
USD/CNH Spot7,26124-0,05%+0,04%
+0,98%+0,72%+1,84%+2,17%+13,47%
AUD/SGD Spot0,89780-0,12%+0,03%
+0,63%+2,29%+0,88%+0,64%-11,67%
EUR/NZD Spot1,76650+0,07%+0,03%
-1,31%-0,51%+0,76%-0,04%+4,07%
NZD/SGD Spot0,83005-0,05%+0,03%
+2,29%+1,15%+0,34%+1,49%-12,50%
TRY/JPY Spot4,884+0,14%+0,02%
+3,45%+2,20%-3,84%-26,88%-61,47%