USD/CNH Spot/ US23129Y2028 /
| 2024-06-07 3:57:01 PM | Chg. +0.00540 | Volume | Bid3:57:01 PM | Ask3:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26435CNH | +0.07% | 74,934 Turnover: 543,712.49878 |
7.26369Bid Size: 1 | 7.26500Ask Size: 1 | 7.26474 | 7.24745 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:57:01 PM | 7.26435 | 1 |
| 2024-06-07 | 3:57:01 PM | 7.26435 | 1 |
| 2024-06-07 | 3:57:01 PM | 7.26434 | 1 |
| 2024-06-07 | 3:57:00 PM | 7.26441 | 1 |
| 2024-06-07 | 3:57:00 PM | 7.26445 | 1 |
| 2024-06-07 | 3:56:58 PM | 7.26444 | 1 |
| 2024-06-07 | 3:56:58 PM | 7.26444 | 1 |
| 2024-06-07 | 3:56:57 PM | 7.26445 | 1 |
| 2024-06-07 | 3:56:57 PM | 7.26446 | 1 |
| 2024-06-07 | 3:56:56 PM | 7.26445 | 1 |
| 2024-06-07 | 3:56:56 PM | 7.26446 | 1 |
| 2024-06-07 | 3:56:55 PM | 7.26445 | 1 |
| 2024-06-07 | 3:56:55 PM | 7.26446 | 1 |
All quotes in CNH
