CAD/JPY Spot/ XC0006169699 /
| 2024-06-07 6:20:10 PM | Chg. +0.029 | Volume | Bid6:20:10 PM | Ask6:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.865JPY | +0.03% | 97,674 Turnover: 11.13 mill. |
113.859Bid Size: 1 | 113.870Ask Size: 1 | 114.392 | 113.445 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:10 PM | 113.865 | 1 |
| 2024-06-07 | 6:20:10 PM | 113.864 | 1 |
| 2024-06-07 | 6:20:09 PM | 113.865 | 1 |
| 2024-06-07 | 6:20:08 PM | 113.866 | 1 |
| 2024-06-07 | 6:20:08 PM | 113.861 | 1 |
| 2024-06-07 | 6:20:07 PM | 113.860 | 1 |
| 2024-06-07 | 6:20:06 PM | 113.861 | 1 |
| 2024-06-07 | 6:20:06 PM | 113.860 | 1 |
| 2024-06-07 | 6:20:04 PM | 113.859 | 1 |
| 2024-06-07 | 6:20:04 PM | 113.860 | 1 |
| 2024-06-07 | 6:20:04 PM | 113.858 | 1 |
| 2024-06-07 | 6:20:04 PM | 113.858 | 1 |
| 2024-06-07 | 6:20:03 PM | 113.861 | 1 |
All quotes in JPY
