| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:57:59 | 115.015 | 1 |
| 14/06/2024 | 08:57:59 | 115.016 | 1 |
| 14/06/2024 | 08:57:59 | 115.015 | 1 |
| 14/06/2024 | 08:57:58 | 115.016 | 1 |
| 14/06/2024 | 08:57:58 | 115.015 | 1 |
| 14/06/2024 | 08:57:58 | 115.012 | 1 |
| 14/06/2024 | 08:57:56 | 115.003 | 1 |
| 14/06/2024 | 08:57:56 | 115.003 | 1 |
| 14/06/2024 | 08:57:56 | 115.004 | 1 |
| 14/06/2024 | 08:57:56 | 115.003 | 1 |
| 14/06/2024 | 08:57:55 | 115.004 | 1 |
| 14/06/2024 | 08:57:55 | 115.005 | 1 |
| 14/06/2024 | 08:57:54 | 115.003 | 1 |