USD/NOK Spot/ XC000A0AEZY9 /
| 2024-06-06 8:47:42 PM | Chg. -0.03966 | Volume | Bid8:47:42 PM | Ask8:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.54584NOK | -0.37% | 111,178 Turnover: 1.18 mill. |
10.54349Bid Size: 1 | 10.54818Ask Size: 1 | 10.61028 | 10.54239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:47:42 PM | 10.54584 | 1 |
| 2024-06-06 | 8:47:42 PM | 10.54590 | 1 |
| 2024-06-06 | 8:47:38 PM | 10.54583 | 1 |
| 2024-06-06 | 8:47:32 PM | 10.54581 | 1 |
| 2024-06-06 | 8:47:31 PM | 10.54542 | 1 |
| 2024-06-06 | 8:47:29 PM | 10.54543 | 1 |
| 2024-06-06 | 8:47:27 PM | 10.54547 | 1 |
| 2024-06-06 | 8:47:27 PM | 10.54589 | 1 |
| 2024-06-06 | 8:47:26 PM | 10.54590 | 1 |
| 2024-06-06 | 8:47:26 PM | 10.54600 | 1 |
| 2024-06-06 | 8:47:22 PM | 10.54585 | 1 |
| 2024-06-06 | 8:47:21 PM | 10.54601 | 1 |
| 2024-06-06 | 8:47:20 PM | 10.54597 | 1 |
All quotes in NOK
