| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 14:34:03 | 10.57196 | 1 |
| 06/06/2024 | 14:34:02 | 10.57192 | 1 |
| 06/06/2024 | 14:34:02 | 10.57065 | 1 |
| 06/06/2024 | 14:34:01 | 10.57074 | 1 |
| 06/06/2024 | 14:34:01 | 10.57065 | 1 |
| 06/06/2024 | 14:34:01 | 10.57050 | 1 |
| 06/06/2024 | 14:34:00 | 10.57040 | 1 |
| 06/06/2024 | 14:34:00 | 10.57025 | 1 |
| 06/06/2024 | 14:33:59 | 10.57005 | 1 |
| 06/06/2024 | 14:33:59 | 10.57020 | 1 |
| 06/06/2024 | 14:33:58 | 10.57025 | 1 |
| 06/06/2024 | 14:33:58 | 10.57005 | 1 |
| 06/06/2024 | 14:33:58 | 10.57032 | 1 |