EUR/USD Spot/ EU0009652759 /
| 2024-06-14 6:06:00 AM | Chg. +0.00039 | Volume | Bid6:06:00 AM | Ask6:06:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07407USD | +0.04% | 12,979 Turnover: 13,939.20716 |
1.07405Bid Size: 1 | 1.07409Ask Size: 1 | 1.07450 | 1.07352 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:06:00 AM | 1.07407 | 1 |
| 2024-06-14 | 6:05:56 AM | 1.07406 | 1 |
| 2024-06-14 | 6:05:44 AM | 1.07407 | 1 |
| 2024-06-14 | 6:05:34 AM | 1.07408 | 1 |
| 2024-06-14 | 6:05:30 AM | 1.07407 | 1 |
| 2024-06-14 | 6:05:20 AM | 1.07408 | 1 |
| 2024-06-14 | 6:05:19 AM | 1.07407 | 1 |
| 2024-06-14 | 6:05:19 AM | 1.07408 | 1 |
| 2024-06-14 | 6:05:18 AM | 1.07407 | 1 |
| 2024-06-14 | 6:05:17 AM | 1.07408 | 1 |
| 2024-06-14 | 6:05:17 AM | 1.07407 | 1 |
| 2024-06-14 | 6:05:16 AM | 1.07408 | 1 |
| 2024-06-14 | 6:05:12 AM | 1.07407 | 1 |
All quotes in USD
