| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:55:13 PM | 1.06975 | 1 |
| 2024-06-14 | 5:55:13 PM | 1.06974 | 1 |
| 2024-06-14 | 5:55:13 PM | 1.06975 | 1 |
| 2024-06-14 | 5:55:12 PM | 1.06976 | 1 |
| 2024-06-14 | 5:55:12 PM | 1.06975 | 1 |
| 2024-06-14 | 5:55:12 PM | 1.06974 | 1 |
| 2024-06-14 | 5:55:11 PM | 1.06975 | 1 |
| 2024-06-14 | 5:55:11 PM | 1.06974 | 1 |
| 2024-06-14 | 5:55:11 PM | 1.06974 | 1 |
| 2024-06-14 | 5:55:11 PM | 1.06973 | 1 |
| 2024-06-14 | 5:55:10 PM | 1.06972 | 1 |
| 2024-06-14 | 5:55:09 PM | 1.06971 | 1 |
| 2024-06-14 | 5:55:09 PM | 1.06972 | 1 |