| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 13:27:11 | 1,08430 | 1 |
| 2024. 06. 03. | 13:27:11 | 1,08428 | 1 |
| 2024. 06. 03. | 13:27:08 | 1,08427 | 1 |
| 2024. 06. 03. | 13:27:08 | 1,08427 | 1 |
| 2024. 06. 03. | 13:27:08 | 1,08427 | 1 |
| 2024. 06. 03. | 13:27:07 | 1,08426 | 1 |
| 2024. 06. 03. | 13:27:07 | 1,08427 | 1 |
| 2024. 06. 03. | 13:27:07 | 1,08428 | 1 |
| 2024. 06. 03. | 13:27:06 | 1,08431 | 1 |
| 2024. 06. 03. | 13:27:06 | 1,08432 | 1 |
| 2024. 06. 03. | 13:27:06 | 1,08431 | 1 |
| 2024. 06. 03. | 13:27:05 | 1,08432 | 1 |