EUR/USD Spot/ EU0009652759 /
| 5/21/2024 5:08:15 AM | Chg. -0.00008 | Volume | Bid5:08:15 AM | Ask5:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.08559USD | -0.01% | 9,100 Turnover: 9,880.12479 |
1.08557Bid Size: 1 | 1.08561Ask Size: 1 | 1.08619 | 1.08509 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:08:12 AM | 1.08560 | 1 |
| 5/21/2024 | 5:08:09 AM | 1.08561 | 1 |
| 5/21/2024 | 5:08:09 AM | 1.08562 | 1 |
| 5/21/2024 | 5:08:08 AM | 1.08561 | 1 |
| 5/21/2024 | 5:08:08 AM | 1.08561 | 1 |
| 5/21/2024 | 5:08:08 AM | 1.08560 | 1 |
| 5/21/2024 | 5:08:03 AM | 1.08562 | 1 |
| 5/21/2024 | 5:08:02 AM | 1.08563 | 1 |
| 5/21/2024 | 5:08:02 AM | 1.08564 | 1 |
| 5/21/2024 | 5:08:02 AM | 1.08565 | 1 |
| 5/21/2024 | 5:07:56 AM | 1.08566 | 1 |
| 5/21/2024 | 5:07:54 AM | 1.08567 | 1 |
| 5/21/2024 | 5:07:45 AM | 1.08566 | 1 |
All quotes in USD
