AUD/USD Spot/ XC000A0E4TC6 /
| 2024-06-13 11:06:27 PM | Chg. +0.00022 | Volume | Bid11:06:27 PM | Ask11:06:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66377USD | +0.03% | 16 Turnover: 10.61868 |
0.66316Bid Size: 1 | 0.66437Ask Size: 1 | 0.66377 | 0.66350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:06:27 PM | 0.66377 | 1 |
| 2024-06-13 | 11:05:42 PM | 0.66376 | 1 |
| 2024-06-13 | 11:05:42 PM | 0.66377 | 1 |
| 2024-06-13 | 11:05:40 PM | 0.66376 | 1 |
| 2024-06-13 | 11:05:32 PM | 0.66376 | 1 |
| 2024-06-13 | 11:05:30 PM | 0.66366 | 1 |
| 2024-06-13 | 11:05:28 PM | 0.66370 | 1 |
| 2024-06-13 | 11:05:14 PM | 0.66363 | 1 |
| 2024-06-13 | 11:05:11 PM | 0.66370 | 1 |
| 2024-06-13 | 11:05:11 PM | 0.66374 | 1 |
| 2024-06-13 | 11:05:09 PM | 0.66363 | 1 |
| 2024-06-13 | 11:05:01 PM | 0.66362 | 1 |
| 2024-06-13 | 11:05:00 PM | 0.66367 | 1 |
All quotes in USD
