| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:01 AM | 0.66190 | 1 |
| 2024-06-14 | 8:50:01 AM | 0.66190 | 1 |
| 2024-06-14 | 8:49:59 AM | 0.66193 | 1 |
| 2024-06-14 | 8:49:58 AM | 0.66194 | 1 |
| 2024-06-14 | 8:49:54 AM | 0.66195 | 1 |
| 2024-06-14 | 8:49:54 AM | 0.66194 | 1 |
| 2024-06-14 | 8:49:54 AM | 0.66195 | 1 |
| 2024-06-14 | 8:49:54 AM | 0.66194 | 1 |
| 2024-06-14 | 8:49:54 AM | 0.66195 | 1 |
| 2024-06-14 | 8:49:54 AM | 0.66196 | 1 |
| 2024-06-14 | 8:49:53 AM | 0.66195 | 1 |
| 2024-06-14 | 8:49:53 AM | 0.66196 | 1 |