AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-21 4:23:29 AM | Chg. -0.00138 | Volume | Bid4:23:29 AM | Ask4:23:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66538USD | -0.21% | 14,118 Turnover: 9,413.07710 |
0.66534Bid Size: 1 | 0.66542Ask Size: 1 | 0.66752 | 0.66466 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:23:29 AM | 0.66538 | 1 |
| 2024-05-21 | 4:23:29 AM | 0.66539 | 1 |
| 2024-05-21 | 4:23:29 AM | 0.66538 | 1 |
| 2024-05-21 | 4:23:28 AM | 0.66540 | 1 |
| 2024-05-21 | 4:23:27 AM | 0.66539 | 1 |
| 2024-05-21 | 4:23:27 AM | 0.66540 | 1 |
| 2024-05-21 | 4:23:27 AM | 0.66539 | 1 |
| 2024-05-21 | 4:23:26 AM | 0.66538 | 1 |
| 2024-05-21 | 4:23:25 AM | 0.66539 | 1 |
| 2024-05-21 | 4:23:25 AM | 0.66540 | 1 |
| 2024-05-21 | 4:23:24 AM | 0.66539 | 1 |
| 2024-05-21 | 4:23:24 AM | 0.66540 | 1 |
| 2024-05-21 | 4:23:24 AM | 0.66538 | 1 |
All quotes in USD
