AUD/JPY Spot/ XC0006169574 /
| 2024-06-06 4:07:01 AM | Chg. +0.132 | Volume | Bid4:07:01 AM | Ask4:07:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.915JPY | +0.13% | 22,744 Turnover: 2.36 mill. |
103.902Bid Size: 1 | 103.927Ask Size: 1 | 103.959 | 103.621 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:07:01 AM | 103.915 | 1 |
| 2024-06-06 | 4:07:01 AM | 103.915 | 1 |
| 2024-06-06 | 4:07:01 AM | 103.918 | 1 |
| 2024-06-06 | 4:07:00 AM | 103.918 | 1 |
| 2024-06-06 | 4:07:00 AM | 103.920 | 1 |
| 2024-06-06 | 4:07:00 AM | 103.920 | 1 |
| 2024-06-06 | 4:07:00 AM | 103.919 | 1 |
| 2024-06-06 | 4:07:00 AM | 103.920 | 1 |
| 2024-06-06 | 4:06:59 AM | 103.920 | 1 |
| 2024-06-06 | 4:06:59 AM | 103.920 | 1 |
| 2024-06-06 | 4:06:59 AM | 103.919 | 1 |
| 2024-06-06 | 4:06:58 AM | 103.919 | 1 |
| 2024-06-06 | 4:06:58 AM | 103.919 | 1 |
All quotes in JPY
