| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 19:21:36 | 103.673 | 1 |
| 05/06/2024 | 19:21:35 | 103.673 | 1 |
| 05/06/2024 | 19:21:35 | 103.673 | 1 |
| 05/06/2024 | 19:21:34 | 103.672 | 1 |
| 05/06/2024 | 19:21:33 | 103.672 | 1 |
| 05/06/2024 | 19:21:31 | 103.672 | 1 |
| 05/06/2024 | 19:21:31 | 103.673 | 1 |
| 05/06/2024 | 19:21:30 | 103.673 | 1 |
| 05/06/2024 | 19:21:30 | 103.673 | 1 |
| 05/06/2024 | 19:21:29 | 103.674 | 1 |
| 05/06/2024 | 19:21:28 | 103.674 | 1 |
| 05/06/2024 | 19:21:28 | 103.673 | 1 |
| 05/06/2024 | 19:21:28 | 103.672 | 1 |