| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:13:56 PM | 103.689 | 1 |
| 2024-06-05 | 7:13:56 PM | 103.689 | 1 |
| 2024-06-05 | 7:13:56 PM | 103.690 | 1 |
| 2024-06-05 | 7:13:56 PM | 103.690 | 1 |
| 2024-06-05 | 7:13:56 PM | 103.689 | 1 |
| 2024-06-05 | 7:13:56 PM | 103.689 | 1 |
| 2024-06-05 | 7:13:56 PM | 103.689 | 1 |
| 2024-06-05 | 7:13:56 PM | 103.690 | 1 |
| 2024-06-05 | 7:13:56 PM | 103.690 | 1 |
| 2024-06-05 | 7:13:54 PM | 103.690 | 1 |
| 2024-06-05 | 7:13:54 PM | 103.689 | 1 |
| 2024-06-05 | 7:13:53 PM | 103.689 | 1 |