| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:50:03 AM | 281.900 | 0 |
| 2024-05-16 | 11:45:31 AM | 282.700 | 0 |
| 2024-05-16 | 11:40:34 AM | 281.600 | 0 |
| 2024-05-16 | 11:38:19 AM | 281.300 | 20 |
| 2024-05-16 | 11:35:05 AM | 280.100 | 0 |
| 2024-05-16 | 11:31:59 AM | 279.400 | 14 |
| 2024-05-16 | 11:30:29 AM | 280.000 | 40 |
| 2024-05-16 | 11:30:12 AM | 280.500 | 0 |
| 2024-05-16 | 11:28:34 AM | 280.200 | 10 |
| 2024-05-16 | 11:25:32 AM | 280.100 | 0 |
| 2024-05-16 | 11:20:02 AM | 277.700 | 0 |
| 2024-05-16 | 11:15:04 AM | 277.400 | 0 |
| 2024-05-16 | 11:14:17 AM | 277.800 | 20 |