| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:41:20 PM | 246.300 | 21 |
| 2024-06-10 | 2:35:10 PM | 247.100 | 0 |
| 2024-06-10 | 2:30:13 PM | 246.700 | 0 |
| 2024-06-10 | 2:25:36 PM | 246.300 | 0 |
| 2024-06-10 | 2:20:03 PM | 245.800 | 0 |
| 2024-06-10 | 2:15:11 PM | 246.100 | 0 |
| 2024-06-10 | 2:10:00 PM | 245.900 | 1 |
| 2024-06-10 | 2:05:06 PM | 245.600 | 0 |
| 2024-06-10 | 2:00:14 PM | 245.600 | 0 |
| 2024-06-10 | 1:55:32 PM | 245.900 | 0 |
| 2024-06-10 | 1:50:02 PM | 245.800 | 0 |
| 2024-06-10 | 1:45:11 PM | 245.800 | 0 |
| 2024-06-10 | 1:40:34 PM | 246.000 | 0 |