| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:09 PM | 267.800 | 0 |
| 2024-05-17 | 5:32:33 PM | 268.900 | 10 |
| 2024-05-17 | 5:25:35 PM | 268.200 | 0 |
| 2024-05-17 | 5:23:27 PM | 268.100 | 35 |
| 2024-05-17 | 5:20:04 PM | 268.400 | 0 |
| 2024-05-17 | 5:19:15 PM | 268.300 | 50 |
| 2024-05-17 | 5:15:17 PM | 268.200 | 0 |
| 2024-05-17 | 5:10:35 PM | 268.300 | 0 |
| 2024-05-17 | 5:06:34 PM | 268.800 | 8 |
| 2024-05-17 | 5:05:06 PM | 268.600 | 0 |
| 2024-05-17 | 5:00:12 PM | 268.700 | 0 |
| 2024-05-17 | 4:55:34 PM | 269.000 | 0 |
| 2024-05-17 | 4:50:06 PM | 269.300 | 0 |